38,236.07 | -37.98 | 155.33 | -2.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.61% | 0.23% | -0.26% |
52週高値 | 1,095 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 992 | 981 | 981 | -11 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,069 | 1,050 | 1,069 | +16 | +1.5 | 45,600 | |
1,047 | 1,058 | 1,047 | 1,053 | +9 | +0.9 | 35,800 | |
1,043 | 1,050 | 1,038 | 1,044 | +3 | +0.3 | 47,900 | |
1,033 | 1,046 | 1,033 | 1,041 | +9 | +0.9 | 34,300 | |
1,060 | 1,060 | 1,025 | 1,032 | -15 | -1.4 | 63,100 | |
1,040 | 1,051 | 1,029 | 1,047 | -7 | -0.7 | 48,500 | |
1,070 | 1,078 | 1,044 | 1,054 | -30 | -2.8 | 89,700 | |
1,062 | 1,095 | 1,062 | 1,084 | +16 | +1.5 | 98,900 | |
1,070 | 1,082 | 1,064 | 1,068 | +3 | +0.3 | 65,200 | |
1,048 | 1,068 | 1,048 | 1,065 | +17 | +1.6 | 76,300 | |
1,033 | 1,054 | 1,033 | 1,048 | +15 | +1.5 | 56,700 | |
1,045 | 1,046 | 1,028 | 1,033 | -14 | -1.3 | 76,500 | |
1,050 | 1,064 | 1,043 | 1,047 | +4 | +0.4 | 58,500 | |
1,048 | 1,058 | 1,043 | 1,043 | -10 | -0.9 | 41,500 | |
1,047 | 1,055 | 1,043 | 1,053 | +16 | +1.5 | 53,500 | |
1,038 | 1,049 | 1,037 | 1,037 | -2 | -0.2 | 52,700 | |
1,051 | 1,054 | 1,037 | 1,039 | -14 | -1.3 | 66,600 | |
1,044 | 1,059 | 1,044 | 1,053 | +9 | +0.9 | 36,900 | |
1,060 | 1,063 | 1,044 | 1,044 | -8 | -0.8 | 43,100 | |
1,057 | 1,066 | 1,050 | 1,052 | -5 | -0.5 | 61,600 | |
1,023 | 1,061 | 1,021 | 1,057 | +27 | +2.6 | 76,900 | |
1,030 | 1,046 | 1,029 | 1,030 | -1 | -0.1 | 117,500 | |
1,052 | 1,064 | 1,017 | 1,031 | -21 | -2.0 | 113,300 | |
1,074 | 1,085 | 1,041 | 1,052 | -36 | -3.3 | 199,300 | |
1,040 | 1,091 | 1,029 | 1,088 | +54 | +5.2 | 253,000 | |
1,000 | 1,038 | 990 | 1,034 | +34 | +3.4 | 264,500 | |
1,013 | 1,014 | 994 | 1,000 | -8 | -0.8 | 200,100 | |
989 | 1,013 | 989 | 1,008 | +15 | +1.5 | 141,500 | |
986 | 999 | 982 | 993 | +16 | +1.6 | 120,000 | |
979 | 983 | 974 | 977 | +4 | +0.4 | 61,500 |