38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,095 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 992 | 981 | 981 | -11 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 877 | 869 | 870 | -10 | -1.1 | 121,200 | |
859 | 882 | 859 | 880 | +7 | +0.8 | 131,300 | |
886 | 902 | 846 | 873 | -18 | -2.0 | 307,300 | |
848 | 900 | 838 | 891 | +53 | +6.3 | 1,059,600 | |
858 | 861 | 832 | 838 | -28 | -3.2 | 188,900 | |
877 | 878 | 843 | 866 | -9 | -1.0 | 170,400 | |
937 | 937 | 875 | 875 | -66 | -7.0 | 325,200 | |
951 | 951 | 935 | 941 | -10 | -1.1 | 154,300 | |
950 | 960 | 941 | 951 | +3 | +0.3 | 557,600 | |
939 | 955 | 936 | 948 | +11 | +1.2 | 595,800 | |
938 | 942 | 933 | 937 | -3 | -0.3 | 330,700 | |
944 | 944 | 937 | 940 | -1 | -0.1 | 426,600 | |
937 | 942 | 934 | 941 | +4 | +0.4 | 510,200 | |
937 | 938 | 932 | 937 | +1 | +0.1 | 882,800 | |
937 | 939 | 933 | 936 | +2 | +0.2 | 393,900 | |
936 | 937 | 932 | 934 | 0 | 0.0 | 317,200 | |
933 | 935 | 931 | 934 | +3 | +0.3 | 378,800 | |
934 | 936 | 930 | 931 | -4 | -0.4 | 376,700 | |
932 | 937 | 932 | 935 | +3 | +0.3 | 537,000 | |
933 | 935 | 930 | 932 | -2 | -0.2 | 372,400 | |
933 | 936 | 929 | 934 | +1 | +0.1 | 548,700 | |
933 | 934 | 926 | 933 | +1 | +0.1 | 663,100 | |
938 | 939 | 931 | 932 | -8 | -0.9 | 748,700 | |
942 | 948 | 936 | 940 | -5 | -0.5 | 516,300 | |
946 | 947 | 934 | 945 | +9 | +1.0 | 665,200 | |
930 | 947 | 924 | 936 | +111 | +13.5 | 2,222,300 | |
786 | 825 | 777 | 825 | +40 | +5.1 | 100,400 | |
803 | 805 | 778 | 785 | -18 | -2.2 | 110,000 | |
810 | 815 | 802 | 803 | -5 | -0.6 | 76,800 | |
815 | 816 | 807 | 808 | -2 | -0.2 | 76,000 |