52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,263 | 1,252 | 1,263 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,280 | 1,210 | 1,260 | +8 | +0.6 | 63,900 | |
1,204 | 1,299 | 1,200 | 1,252 | +48 | +4.0 | 58,300 | |
1,191 | 1,220 | 1,185 | 1,204 | +5 | +0.4 | 47,400 | |
1,226 | 1,248 | 1,160 | 1,199 | -26 | -2.1 | 70,700 | |
1,147 | 1,250 | 1,147 | 1,225 | +79 | +6.9 | 122,800 | |
1,150 | 1,169 | 1,141 | 1,146 | +3 | +0.3 | 61,200 | |
1,144 | 1,164 | 1,130 | 1,143 | -1 | -0.1 | 46,700 | |
1,120 | 1,158 | 1,120 | 1,144 | +35 | +3.2 | 72,800 | |
1,117 | 1,130 | 1,099 | 1,109 | -9 | -0.8 | 34,300 | |
1,120 | 1,153 | 1,104 | 1,118 | +2 | +0.2 | 111,800 | |
1,112 | 1,129 | 1,100 | 1,116 | -4 | -0.4 | 71,300 | |
1,160 | 1,160 | 1,095 | 1,120 | -21 | -1.8 | 49,200 | |
1,135 | 1,155 | 1,120 | 1,141 | +2 | +0.2 | 26,100 | |
1,163 | 1,174 | 1,124 | 1,139 | -36 | -3.1 | 66,100 | |
1,184 | 1,191 | 1,160 | 1,175 | -9 | -0.8 | 26,900 | |
1,175 | 1,185 | 1,106 | 1,184 | -26 | -2.1 | 24,200 | |
1,180 | 1,260 | 1,175 | 1,210 | +26 | +2.2 | 76,800 | |
1,178 | 1,191 | 1,151 | 1,184 | +19 | +1.6 | 27,700 | |
1,158 | 1,200 | 1,144 | 1,165 | -15 | -1.3 | 16,100 | |
1,191 | 1,205 | 1,169 | 1,180 | -11 | -0.9 | 20,400 | |
1,195 | 1,210 | 1,180 | 1,191 | -24 | -2.0 | 17,100 | |
1,200 | 1,225 | 1,200 | 1,215 | +14 | +1.2 | 80,300 | |
1,202 | 1,210 | 1,146 | 1,201 | -9 | -0.7 | 24,200 | |
1,190 | 1,220 | 1,175 | 1,210 | +30 | +2.5 | 40,600 | |
1,214 | 1,214 | 1,179 | 1,180 | -34 | -2.8 | 17,600 | |
1,203 | 1,214 | 1,151 | 1,214 | +10 | +0.8 | 17,300 | |
1,225 | 1,230 | 1,195 | 1,204 | -21 | -1.7 | 25,600 | |
1,197 | 1,225 | 1,185 | 1,225 | +16 | +1.3 | 25,500 | |
1,160 | 1,239 | 1,151 | 1,209 | +79 | +7.0 | 92,200 |