52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,265 | 1,214 | 1,227 | -33 | -2.6 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 795 | 750 | 779 | +8 | +1.0 | 112,200 | |
765 | 789 | 756 | 771 | +3 | +0.4 | 88,600 | |
779 | 788 | 760 | 768 | -10 | -1.3 | 73,400 | |
807 | 807 | 774 | 778 | -27 | -3.4 | 54,600 | |
772 | 811 | 765 | 805 | +29 | +3.7 | 126,800 | |
784 | 795 | 731 | 776 | -16 | -2.0 | 76,500 | |
796 | 808 | 774 | 792 | -4 | -0.5 | 103,500 | |
805 | 808 | 771 | 796 | -13 | -1.6 | 110,200 | |
820 | 825 | 770 | 809 | -10 | -1.2 | 199,500 | |
894 | 920 | 800 | 819 | -66 | -7.5 | 163,900 | |
841 | 900 | 765 | 885 | +44 | +5.2 | 150,100 | |
845 | 880 | 806 | 841 | +4 | +0.5 | 194,900 | |
830 | 850 | 819 | 837 | -1 | -0.1 | 76,300 | |
845 | 860 | 800 | 838 | -22 | -2.6 | 145,600 | |
850 | 875 | 790 | 860 | +5 | +0.6 | 130,300 | |
800 | 860 | 731 | 855 | +53 | +6.6 | 198,000 | |
775 | 812 | 755 | 802 | +23 | +3.0 | 139,200 | |
775 | 783 | 760 | 779 | +4 | +0.5 | 92,600 | |
815 | 815 | 762 | 775 | -40 | -4.9 | 99,500 | |
760 | 857 | 750 | 815 | +50 | +6.5 | 113,300 | |
804 | 804 | 756 | 765 | -40 | -5.0 | 162,000 | |
812 | 827 | 800 | 805 | -7 | -0.9 | 127,000 | |
851 | 858 | 811 | 812 | -47 | -5.5 | 98,000 | |
858 | 875 | 819 | 859 | 0 | 0.0 | 166,000 | |
895 | 899 | 840 | 859 | -41 | -4.6 | 85,000 | |
905 | 914 | 810 | 900 | -20 | -2.2 | 170,000 | |
956 | 997 | 884 | 920 | -50 | -5.2 | 141,000 | |
800 | 992 | 796 | 970 | +170 | +21.2 | 218,000 | |
720 | 835 | 719 | 800 | +90 | +12.7 | 217,000 | |
740 | 750 | 650 | 710 | -27 | -3.7 | 87,000 |