52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,265 | 1,214 | 1,232 | -28 | -2.2 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 409 | 409 | -45 | -9.9 | 55,000 | |
436 | 454 | 436 | 454 | 0 | 0.0 | 22,000 | |
422 | 477 | 420 | 454 | +32 | +7.6 | 58,300 | |
424 | 424 | 422 | 422 | -2 | -0.5 | 40,700 | |
424 | 424 | 424 | 424 | -1 | -0.2 | 31,900 | |
425 | 425 | 425 | 425 | -1 | -0.2 | 82,500 | |
426 | 426 | 426 | 426 | +9 | +2.2 | 49,500 | |
405 | 417 | 405 | 417 | +12 | +3.0 | 22,000 | |
414 | 414 | 387 | 405 | -9 | -2.2 | 47,300 | |
413 | 423 | 413 | 414 | +1 | +0.2 | 29,700 | |
414 | 425 | 413 | 413 | -1 | -0.2 | 122,100 | |
402 | 414 | 402 | 414 | +25 | +6.4 | 17,600 | |
389 | 389 | 389 | 389 | +10 | +2.6 | 24,200 | |
379 | 390 | 379 | 379 | 0 | 0.0 | 23,100 | |
381 | 381 | 379 | 379 | -2 | -0.5 | 49,500 | |
381 | 381 | 368 | 381 | 0 | 0.0 | 50,600 | |
349 | 381 | 349 | 381 | +38 | +11.1 | 30,800 | |
340 | 354 | 316 | 343 | +3 | +0.9 | 176,000 | |
363 | 363 | 338 | 340 | -16 | -4.5 | 185,900 | |
363 | 363 | 356 | 356 | -7 | -1.9 | 61,600 | |
375 | 375 | 318 | 363 | -12 | -3.2 | 55,000 | |
367 | 377 | 365 | 375 | +8 | +2.2 | 114,400 | |
372 | 372 | 367 | 367 | -4 | -1.1 | 168,300 | |
372 | 372 | 371 | 371 | -9 | -2.4 | 26,400 | |
380 | 380 | 380 | 380 | 0 | 0.0 | 30,800 | |
390 | 390 | 380 | 380 | -19 | -4.8 | 22,000 | |
381 | 399 | 381 | 399 | 0 | 0.0 | 25,300 | |
399 | 399 | 354 | 399 | -10 | -2.4 | 31,900 | |
372 | 409 | 359 | 409 | +19 | +4.9 | 33,000 | |
399 | 409 | 381 | 390 | -19 | -4.6 | 82,500 |