52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,263 | 1,252 | 1,263 | +10 | +0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,140 | 1,140 | -8 | -0.7 | 3,000 | |
1,158 | 1,158 | 1,148 | 1,148 | -10 | -0.9 | 1,400 | |
1,153 | 1,158 | 1,151 | 1,158 | +5 | +0.4 | 900 | |
1,154 | 1,154 | 1,153 | 1,153 | -1 | -0.1 | 1,300 | |
1,158 | 1,159 | 1,154 | 1,154 | 0 | 0.0 | 1,600 | |
1,155 | 1,155 | 1,154 | 1,154 | -5 | -0.4 | 1,800 | |
1,160 | 1,160 | 1,150 | 1,159 | - | - | 2,700 | |
- | - | - | 1,141 | - | - | 0 | |
1,141 | 1,141 | 1,141 | 1,141 | -4 | -0.3 | 600 | |
1,144 | 1,150 | 1,143 | 1,145 | +1 | +0.1 | 11,900 | |
1,144 | 1,144 | 1,136 | 1,144 | 0 | 0.0 | 1,600 | |
1,134 | 1,144 | 1,133 | 1,144 | +3 | +0.3 | 300 | |
1,140 | 1,141 | 1,137 | 1,141 | - | - | 1,100 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 300 | |
1,140 | 1,140 | 1,120 | 1,140 | -15 | -1.3 | 6,500 | |
1,154 | 1,155 | 1,154 | 1,155 | +6 | +0.5 | 300 | |
1,148 | 1,149 | 1,148 | 1,149 | +3 | +0.3 | 200 | |
1,146 | 1,146 | 1,146 | 1,146 | - | - | 200 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,145 | 1,137 | 1,140 | 0 | 0.0 | 1,000 | |
1,148 | 1,148 | 1,136 | 1,140 | - | - | 700 | |
- | - | - | 1,135 | - | - | 0 | |
1,138 | 1,138 | 1,135 | 1,135 | -5 | -0.4 | 700 | |
1,140 | 1,140 | 1,140 | 1,140 | -9 | -0.8 | 300 | |
1,137 | 1,149 | 1,137 | 1,149 | +14 | +1.2 | 200 | |
1,135 | 1,135 | 1,135 | 1,135 | -4 | -0.4 | 200 | |
1,124 | 1,139 | 1,124 | 1,139 | - | - | 200 | |
- | - | - | 1,157 | - | - | 0 | |
1,145 | 1,157 | 1,145 | 1,157 | +16 | +1.4 | 1,900 |