52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,263 | 1,252 | 1,263 | +10 | +0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,119 | 1,112 | 1,113 | +1 | +0.1 | 5,000 | |
1,111 | 1,123 | 1,100 | 1,112 | -4 | -0.4 | 2,700 | |
1,120 | 1,120 | 1,113 | 1,116 | -3 | -0.3 | 700 | |
1,110 | 1,119 | 1,110 | 1,119 | -3 | -0.3 | 600 | |
1,110 | 1,122 | 1,110 | 1,122 | +5 | +0.4 | 800 | |
1,119 | 1,119 | 1,110 | 1,117 | +7 | +0.6 | 1,800 | |
1,110 | 1,120 | 1,110 | 1,110 | 0 | 0.0 | 5,700 | |
1,114 | 1,115 | 1,100 | 1,110 | -3 | -0.3 | 5,700 | |
1,119 | 1,120 | 1,112 | 1,113 | +2 | +0.2 | 1,000 | |
1,112 | 1,112 | 1,110 | 1,111 | -14 | -1.2 | 1,300 | |
1,111 | 1,125 | 1,110 | 1,125 | +14 | +1.3 | 7,400 | |
1,112 | 1,112 | 1,111 | 1,111 | -1 | -0.1 | 1,700 | |
1,112 | 1,120 | 1,110 | 1,112 | +2 | +0.2 | 2,200 | |
1,112 | 1,112 | 1,109 | 1,110 | -16 | -1.4 | 3,500 | |
1,115 | 1,126 | 1,111 | 1,126 | +7 | +0.6 | 2,200 | |
1,110 | 1,129 | 1,110 | 1,119 | +3 | +0.3 | 2,900 | |
1,112 | 1,119 | 1,112 | 1,116 | -4 | -0.4 | 2,900 | |
1,120 | 1,124 | 1,120 | 1,120 | -5 | -0.4 | 1,100 | |
1,120 | 1,125 | 1,120 | 1,125 | +2 | +0.2 | 1,000 | |
1,131 | 1,131 | 1,123 | 1,123 | -5 | -0.4 | 9,100 | |
1,122 | 1,128 | 1,121 | 1,128 | +8 | +0.7 | 4,000 | |
1,121 | 1,121 | 1,120 | 1,120 | +11 | +1.0 | 1,300 | |
1,111 | 1,114 | 1,109 | 1,109 | -1 | -0.1 | 1,200 | |
1,121 | 1,123 | 1,110 | 1,110 | -14 | -1.2 | 2,900 | |
1,125 | 1,125 | 1,123 | 1,124 | +14 | +1.3 | 4,300 | |
1,125 | 1,125 | 1,095 | 1,110 | -15 | -1.3 | 5,000 | |
1,126 | 1,126 | 1,125 | 1,125 | 0 | 0.0 | 900 | |
1,134 | 1,134 | 1,125 | 1,125 | -13 | -1.1 | 3,900 | |
1,135 | 1,138 | 1,131 | 1,138 | +8 | +0.7 | 800 | |
1,134 | 1,134 | 1,130 | 1,130 | -10 | -0.9 | 1,000 |