52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,677 | 1,650 | 1,651 | -24 | -1.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,676 | 1,660 | 1,675 | +15 | +0.9 | 14,500 | |
1,674 | 1,677 | 1,651 | 1,660 | -14 | -0.8 | 9,000 | |
1,694 | 1,694 | 1,661 | 1,674 | -16 | -0.9 | 5,900 | |
1,696 | 1,696 | 1,676 | 1,690 | -6 | -0.4 | 3,800 | |
1,710 | 1,719 | 1,677 | 1,696 | -26 | -1.5 | 9,300 | |
1,681 | 1,740 | 1,679 | 1,722 | +44 | +2.6 | 21,000 | |
1,740 | 1,745 | 1,678 | 1,678 | -57 | -3.3 | 26,000 | |
1,715 | 1,735 | 1,710 | 1,735 | +17 | +1.0 | 8,000 | |
1,729 | 1,734 | 1,701 | 1,718 | -16 | -0.9 | 6,000 | |
1,701 | 1,734 | 1,701 | 1,734 | +36 | +2.1 | 16,200 | |
1,673 | 1,698 | 1,672 | 1,698 | +13 | +0.8 | 6,000 | |
1,649 | 1,687 | 1,641 | 1,685 | +26 | +1.6 | 8,800 | |
1,656 | 1,672 | 1,635 | 1,659 | +33 | +2.0 | 28,800 | |
1,579 | 1,703 | 1,560 | 1,626 | +47 | +3.0 | 126,900 | |
1,602 | 1,607 | 1,561 | 1,579 | -23 | -1.4 | 11,100 | |
1,575 | 1,607 | 1,564 | 1,602 | +35 | +2.2 | 9,700 | |
1,551 | 1,579 | 1,551 | 1,567 | +6 | +0.4 | 10,400 | |
1,568 | 1,578 | 1,560 | 1,561 | -9 | -0.6 | 6,400 | |
1,562 | 1,573 | 1,525 | 1,570 | +7 | +0.4 | 14,400 | |
1,552 | 1,565 | 1,547 | 1,563 | +11 | +0.7 | 4,900 | |
1,568 | 1,569 | 1,544 | 1,552 | -11 | -0.7 | 17,300 | |
1,597 | 1,597 | 1,563 | 1,563 | -43 | -2.7 | 14,800 | |
1,592 | 1,617 | 1,591 | 1,606 | +11 | +0.7 | 7,300 | |
1,624 | 1,630 | 1,595 | 1,595 | -30 | -1.8 | 9,600 | |
1,630 | 1,631 | 1,603 | 1,625 | -5 | -0.3 | 6,500 | |
1,571 | 1,641 | 1,571 | 1,630 | +52 | +3.3 | 14,400 | |
1,562 | 1,586 | 1,560 | 1,578 | +16 | +1.0 | 9,600 | |
1,585 | 1,586 | 1,562 | 1,562 | -7 | -0.4 | 9,700 | |
1,590 | 1,595 | 1,555 | 1,569 | -35 | -2.2 | 15,000 |