52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,745 | 1,641 | 1,651 | -8 | -0.5 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,703 | 1,525 | 1,659 | +4 | +0.2 | 354,700 | |
1,738 | 1,780 | 1,631 | 1,655 | -80 | -4.6 | 224,900 | |
1,687 | 1,824 | 1,670 | 1,735 | +106 | +6.5 | 405,600 | |
1,774 | 1,774 | 1,542 | 1,629 | +155 | +10.5 | 852,700 | |
1,463 | 1,484 | 1,426 | 1,474 | +18 | +1.2 | 110,700 | |
1,450 | 1,471 | 1,382 | 1,456 | +16 | +1.1 | 122,700 | |
1,506 | 1,555 | 1,383 | 1,440 | -66 | -4.4 | 285,300 | |
1,515 | 1,600 | 1,495 | 1,506 | -6 | -0.4 | 294,500 | |
1,410 | 1,546 | 1,382 | 1,512 | +88 | +6.2 | 234,600 | |
1,409 | 1,440 | 1,347 | 1,424 | +28 | +2.0 | 239,000 | |
1,265 | 1,402 | 1,262 | 1,396 | +132 | +10.4 | 193,800 | |
1,331 | 1,371 | 1,262 | 1,264 | -63 | -4.7 | 164,000 | |
1,344 | 1,378 | 1,281 | 1,327 | -13 | -1.0 | 258,600 | |
1,377 | 1,443 | 1,314 | 1,340 | -37 | -2.7 | 191,300 | |
1,336 | 1,426 | 1,279 | 1,377 | +45 | +3.4 | 171,500 | |
1,303 | 1,337 | 1,272 | 1,332 | +34 | +2.6 | 205,800 | |
1,293 | 1,339 | 1,263 | 1,298 | -1 | -0.1 | 179,500 | |
1,233 | 1,317 | 1,211 | 1,299 | +66 | +5.4 | 187,200 | |
1,238 | 1,305 | 1,225 | 1,233 | -5 | -0.4 | 318,500 | |
1,300 | 1,309 | 1,231 | 1,238 | -64 | -4.9 | 613,300 | |
1,371 | 1,375 | 1,300 | 1,302 | -69 | -5.0 | 149,500 | |
1,384 | 1,390 | 1,277 | 1,371 | -13 | -0.9 | 164,000 | |
1,466 | 1,486 | 1,380 | 1,384 | -85 | -5.8 | 127,400 | |
1,452 | 1,475 | 1,365 | 1,469 | +8 | +0.5 | 62,200 | |
1,471 | 1,511 | 1,367 | 1,461 | -10 | -0.7 | 86,100 | |
1,473 | 1,544 | 1,383 | 1,471 | -6 | -0.4 | 118,600 | |
1,428 | 1,583 | 1,409 | 1,477 | +49 | +3.4 | 84,200 | |
1,469 | 1,469 | 1,384 | 1,428 | -12 | -0.8 | 63,600 | |
1,371 | 1,494 | 1,361 | 1,440 | +79 | +5.8 | 73,200 |