52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,677 | 1,651 | 1,660 | -14 | -0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,578 | 1,578 | -32 | -2.0 | 11,800 | |
1,655 | 1,655 | 1,610 | 1,610 | -45 | -2.7 | 11,600 | |
1,650 | 1,677 | 1,650 | 1,655 | +5 | +0.3 | 6,200 | |
1,650 | 1,661 | 1,631 | 1,650 | -16 | -1.0 | 13,700 | |
1,697 | 1,697 | 1,662 | 1,666 | -24 | -1.4 | 27,400 | |
1,709 | 1,709 | 1,687 | 1,690 | -35 | -2.0 | 8,100 | |
1,717 | 1,726 | 1,706 | 1,725 | +15 | +0.9 | 10,400 | |
1,727 | 1,728 | 1,692 | 1,710 | -17 | -1.0 | 14,500 | |
1,714 | 1,728 | 1,703 | 1,727 | +14 | +0.8 | 12,000 | |
1,696 | 1,713 | 1,687 | 1,713 | +16 | +0.9 | 10,200 | |
1,702 | 1,707 | 1,686 | 1,697 | +2 | +0.1 | 10,000 | |
1,701 | 1,706 | 1,681 | 1,695 | -6 | -0.4 | 11,600 | |
1,701 | 1,713 | 1,700 | 1,701 | 0 | 0.0 | 3,800 | |
1,736 | 1,736 | 1,698 | 1,701 | -32 | -1.8 | 4,400 | |
1,716 | 1,733 | 1,681 | 1,733 | +23 | +1.3 | 8,200 | |
1,748 | 1,765 | 1,689 | 1,710 | -43 | -2.5 | 14,600 | |
1,713 | 1,765 | 1,713 | 1,753 | +8 | +0.5 | 12,200 | |
1,761 | 1,780 | 1,733 | 1,745 | -12 | -0.7 | 10,900 | |
1,726 | 1,761 | 1,720 | 1,757 | +31 | +1.8 | 12,600 | |
1,687 | 1,743 | 1,685 | 1,726 | +31 | +1.8 | 11,000 | |
1,735 | 1,735 | 1,691 | 1,695 | -41 | -2.4 | 13,800 | |
1,738 | 1,753 | 1,716 | 1,736 | +1 | +0.1 | 9,300 | |
1,721 | 1,746 | 1,705 | 1,735 | +11 | +0.6 | 7,800 | |
1,743 | 1,758 | 1,724 | 1,724 | -7 | -0.4 | 7,100 | |
1,743 | 1,775 | 1,731 | 1,731 | -26 | -1.5 | 6,800 | |
1,771 | 1,775 | 1,750 | 1,757 | -18 | -1.0 | 13,600 | |
1,794 | 1,798 | 1,759 | 1,775 | -19 | -1.1 | 5,100 | |
1,823 | 1,824 | 1,786 | 1,794 | -23 | -1.3 | 7,600 | |
1,798 | 1,822 | 1,792 | 1,817 | +19 | +1.1 | 15,800 | |
1,734 | 1,798 | 1,730 | 1,798 | +64 | +3.7 | 18,000 |