52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,915 | 4,885 | 4,895 | +5 | +0.1 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,715 | 4,665 | 4,680 | -25 | -0.5 | 174,100 | |
4,645 | 4,705 | 4,625 | 4,705 | +65 | +1.4 | 159,200 | |
4,655 | 4,670 | 4,635 | 4,640 | +15 | +0.3 | 222,400 | |
4,575 | 4,625 | 4,560 | 4,625 | +70 | +1.5 | 139,900 | |
4,580 | 4,600 | 4,545 | 4,555 | -30 | -0.7 | 171,200 | |
4,635 | 4,650 | 4,570 | 4,585 | -45 | -1.0 | 207,100 | |
4,665 | 4,690 | 4,620 | 4,630 | -30 | -0.6 | 113,000 | |
4,660 | 4,675 | 4,640 | 4,660 | -10 | -0.2 | 147,600 | |
4,650 | 4,690 | 4,635 | 4,670 | +30 | +0.6 | 125,700 | |
4,650 | 4,675 | 4,620 | 4,640 | -20 | -0.4 | 195,200 | |
4,670 | 4,680 | 4,625 | 4,660 | +15 | +0.3 | 146,600 | |
4,655 | 4,660 | 4,600 | 4,645 | +35 | +0.8 | 163,400 | |
4,555 | 4,610 | 4,545 | 4,610 | +55 | +1.2 | 174,200 | |
4,500 | 4,560 | 4,490 | 4,555 | +55 | +1.2 | 123,900 | |
4,485 | 4,505 | 4,470 | 4,500 | +30 | +0.7 | 94,200 | |
4,490 | 4,495 | 4,450 | 4,470 | -10 | -0.2 | 126,300 | |
4,450 | 4,480 | 4,445 | 4,480 | +55 | +1.2 | 85,100 | |
4,410 | 4,435 | 4,390 | 4,425 | +5 | +0.1 | 112,900 | |
4,410 | 4,445 | 4,390 | 4,420 | +20 | +0.5 | 127,200 | |
4,360 | 4,400 | 4,360 | 4,400 | +40 | +0.9 | 111,300 | |
4,375 | 4,375 | 4,310 | 4,360 | +25 | +0.6 | 87,700 | |
4,355 | 4,375 | 4,330 | 4,335 | -10 | -0.2 | 99,200 | |
4,395 | 4,400 | 4,335 | 4,345 | -50 | -1.1 | 117,300 | |
4,400 | 4,410 | 4,330 | 4,395 | -25 | -0.6 | 154,900 | |
4,385 | 4,445 | 4,370 | 4,420 | +50 | +1.1 | 163,700 | |
4,365 | 4,370 | 4,310 | 4,370 | +50 | +1.2 | 123,600 | |
4,325 | 4,370 | 4,305 | 4,320 | 0 | 0.0 | 138,600 | |
4,255 | 4,325 | 4,240 | 4,320 | +70 | +1.6 | 180,300 | |
4,325 | 4,330 | 4,195 | 4,250 | +10 | +0.2 | 226,200 | |
4,225 | 4,255 | 4,225 | 4,240 | +20 | +0.5 | 130,900 |