52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,915 | 4,885 | 4,895 | +5 | +0.1 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,280 | 5,150 | 5,260 | +60 | +1.2 | 123,900 | |
5,150 | 5,210 | 5,140 | 5,200 | +30 | +0.6 | 135,200 | |
5,080 | 5,170 | 5,060 | 5,170 | +120 | +2.4 | 125,700 | |
5,050 | 5,070 | 5,030 | 5,050 | 0 | 0.0 | 95,600 | |
5,000 | 5,060 | 5,000 | 5,050 | +70 | +1.4 | 76,300 | |
5,050 | 5,050 | 4,970 | 4,980 | -60 | -1.2 | 155,900 | |
4,985 | 5,040 | 4,985 | 5,040 | +60 | +1.2 | 99,500 | |
5,040 | 5,050 | 4,960 | 4,980 | -80 | -1.6 | 207,200 | |
5,070 | 5,090 | 5,040 | 5,060 | 0 | 0.0 | 145,600 | |
5,050 | 5,070 | 5,030 | 5,060 | +40 | +0.8 | 104,200 | |
5,030 | 5,050 | 4,995 | 5,020 | +20 | +0.4 | 107,900 | |
5,000 | 5,040 | 4,995 | 5,000 | 0 | 0.0 | 127,600 | |
4,940 | 5,040 | 4,935 | 5,000 | +85 | +1.7 | 233,200 | |
4,890 | 4,945 | 4,875 | 4,915 | +30 | +0.6 | 149,500 | |
4,820 | 4,930 | 4,820 | 4,885 | +50 | +1.0 | 254,200 | |
4,860 | 4,880 | 4,795 | 4,835 | -10 | -0.2 | 160,900 | |
4,820 | 4,860 | 4,805 | 4,845 | +60 | +1.3 | 209,400 | |
4,775 | 4,805 | 4,750 | 4,785 | +5 | +0.1 | 145,400 | |
4,775 | 4,825 | 4,750 | 4,780 | +10 | +0.2 | 177,500 | |
4,770 | 4,790 | 4,735 | 4,770 | +10 | +0.2 | 158,200 | |
4,785 | 4,815 | 4,740 | 4,760 | +75 | +1.6 | 454,000 | |
4,645 | 4,685 | 4,635 | 4,685 | +55 | +1.2 | 138,900 | |
4,600 | 4,640 | 4,595 | 4,630 | +35 | +0.8 | 119,400 | |
4,595 | 4,600 | 4,560 | 4,595 | +15 | +0.3 | 111,500 | |
4,510 | 4,580 | 4,505 | 4,580 | +70 | +1.6 | 185,400 | |
4,505 | 4,515 | 4,490 | 4,510 | +30 | +0.7 | 82,200 | |
4,430 | 4,480 | 4,425 | 4,480 | +65 | +1.5 | 94,100 | |
4,395 | 4,425 | 4,390 | 4,415 | 0 | 0.0 | 103,500 | |
4,415 | 4,445 | 4,415 | 4,415 | 0 | 0.0 | 115,300 | |
4,435 | 4,435 | 4,395 | 4,415 | -25 | -0.6 | 143,900 |