52週高値 | 5,340 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,915 | 4,885 | 4,895 | +5 | +0.1 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,450 | 4,370 | 4,440 | -15 | -0.3 | 164,000 | |
4,520 | 4,535 | 4,450 | 4,455 | -60 | -1.3 | 186,400 | |
4,575 | 4,575 | 4,505 | 4,515 | -60 | -1.3 | 112,900 | |
4,580 | 4,585 | 4,545 | 4,575 | +10 | +0.2 | 79,500 | |
4,570 | 4,590 | 4,550 | 4,565 | +5 | +0.1 | 85,800 | |
4,540 | 4,560 | 4,515 | 4,560 | +45 | +1.0 | 92,600 | |
4,560 | 4,590 | 4,495 | 4,515 | -80 | -1.7 | 146,700 | |
4,580 | 4,605 | 4,560 | 4,595 | -10 | -0.2 | 91,300 | |
4,495 | 4,615 | 4,490 | 4,605 | +110 | +2.4 | 155,600 | |
4,530 | 4,550 | 4,490 | 4,495 | -50 | -1.1 | 110,700 | |
4,545 | 4,550 | 4,500 | 4,545 | 0 | 0.0 | 56,500 | |
4,535 | 4,565 | 4,520 | 4,545 | +30 | +0.7 | 147,500 | |
4,490 | 4,525 | 4,475 | 4,515 | +25 | +0.6 | 112,000 | |
4,500 | 4,515 | 4,475 | 4,490 | -10 | -0.2 | 88,800 | |
4,510 | 4,530 | 4,500 | 4,500 | -5 | -0.1 | 85,800 | |
4,555 | 4,555 | 4,505 | 4,505 | -25 | -0.6 | 74,800 | |
4,485 | 4,530 | 4,475 | 4,530 | +45 | +1.0 | 145,300 | |
4,450 | 4,530 | 4,450 | 4,485 | +5 | +0.1 | 107,500 | |
4,485 | 4,495 | 4,440 | 4,480 | -15 | -0.3 | 125,000 | |
4,525 | 4,550 | 4,490 | 4,495 | -65 | -1.4 | 118,700 | |
4,485 | 4,560 | 4,480 | 4,560 | +85 | +1.9 | 131,900 | |
4,480 | 4,490 | 4,440 | 4,475 | -35 | -0.8 | 144,900 | |
4,560 | 4,560 | 4,475 | 4,510 | -35 | -0.8 | 143,400 | |
4,500 | 4,560 | 4,455 | 4,545 | -15 | -0.3 | 170,100 | |
4,595 | 4,600 | 4,510 | 4,560 | -5 | -0.1 | 140,700 | |
4,500 | 4,575 | 4,490 | 4,565 | +85 | +1.9 | 155,000 | |
4,475 | 4,505 | 4,425 | 4,480 | -5 | -0.1 | 156,500 | |
4,665 | 4,675 | 4,445 | 4,485 | +20 | +0.4 | 346,500 | |
4,495 | 4,555 | 4,465 | 4,465 | -45 | -1.0 | 121,300 | |
4,585 | 4,590 | 4,500 | 4,510 | -40 | -0.9 | 139,700 |