38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 410 | 390 | 395 | -11 | -2.7 | 7,366,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 3,250 | 3,400 | -1,400 | -29.2 | 120,880 | |
5,300 | 5,750 | 4,750 | 4,800 | -500 | -9.4 | 63,620 | |
7,000 | 7,000 | 5,250 | 5,300 | -1,600 | -23.2 | 71,840 | |
5,400 | 7,300 | 4,750 | 6,900 | +1,500 | +27.8 | 373,420 | |
7,000 | 7,000 | 5,000 | 5,400 | -1,800 | -25.0 | 77,860 | |
7,100 | 8,700 | 6,600 | 7,200 | -300 | -4.0 | 51,060 | |
9,400 | 9,400 | 7,200 | 7,500 | -1,600 | -17.6 | 45,970 | |
7,400 | 9,300 | 7,000 | 9,100 | +1,500 | +19.7 | 94,050 | |
5,500 | 9,000 | 5,500 | 7,600 | +2,100 | +38.2 | 146,650 | |
4,800 | 6,300 | 4,700 | 5,500 | +700 | +14.6 | 43,570 | |
5,900 | 6,000 | 4,800 | 4,800 | -1,200 | -20.0 | 63,960 | |
5,300 | 6,300 | 4,000 | 6,000 | +600 | +11.1 | 98,960 | |
6,000 | 6,800 | 3,700 | 5,400 | -800 | -12.9 | 62,820 | |
6,600 | 6,900 | 6,000 | 6,200 | -700 | -10.1 | 16,170 | |
6,800 | 7,200 | 6,000 | 6,900 | -100 | -1.4 | 22,250 | |
6,800 | 7,500 | 6,800 | 7,000 | 0 | 0.0 | 16,930 | |
7,200 | 8,100 | 6,600 | 7,000 | -100 | -1.4 | 25,180 | |
7,400 | 7,500 | 6,800 | 7,100 | -400 | -5.3 | 29,220 | |
7,700 | 8,200 | 7,300 | 7,500 | -200 | -2.6 | 14,930 | |
8,400 | 8,400 | 7,500 | 7,700 | -700 | -8.3 | 19,730 | |
7,300 | 8,700 | 7,300 | 8,400 | +1,100 | +15.1 | 26,370 | |
8,600 | 8,800 | 7,000 | 7,300 | -1,300 | -15.1 | 22,090 | |
8,500 | 9,200 | 8,200 | 8,600 | +100 | +1.2 | 15,590 | |
10,000 | 10,000 | 8,100 | 8,500 | -1,000 | -10.5 | 32,280 | |
10,100 | 13,000 | 8,500 | 9,500 | -700 | -6.9 | 31,150 | |
10,600 | 11,300 | 10,000 | 10,200 | -600 | -5.6 | 23,650 | |
11,300 | 12,000 | 10,500 | 10,800 | -400 | -3.6 | 17,380 | |
11,600 | 12,500 | 10,800 | 11,200 | -1,000 | -8.2 | 14,560 | |
12,200 | 12,700 | 11,500 | 12,200 | -300 | -2.4 | 26,180 | |
12,400 | 13,600 | 11,800 | 12,500 | - | - | 27,380 |