37,777.54 | +149.06 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,891 | 2,836 | 2,839 | -40 | -1.4 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 2,916 | 2,850 | 2,879 | -48 | -1.6 | 112,000 | |
2,947 | 3,005 | 2,906 | 2,927 | +209 | +7.7 | 438,000 | |
2,712 | 2,731 | 2,694 | 2,718 | -6 | -0.2 | 28,600 | |
2,668 | 2,724 | 2,668 | 2,724 | +83 | +3.1 | 40,200 | |
2,650 | 2,670 | 2,592 | 2,641 | -22 | -0.8 | 47,200 | |
2,669 | 2,686 | 2,642 | 2,663 | +14 | +0.5 | 22,000 | |
2,688 | 2,696 | 2,631 | 2,649 | -37 | -1.4 | 43,000 | |
2,750 | 2,750 | 2,677 | 2,686 | -89 | -3.2 | 60,200 | |
2,721 | 2,800 | 2,713 | 2,775 | +54 | +2.0 | 69,300 | |
2,732 | 2,745 | 2,711 | 2,721 | -11 | -0.4 | 26,700 | |
2,715 | 2,746 | 2,683 | 2,732 | +10 | +0.4 | 42,500 | |
2,698 | 2,730 | 2,696 | 2,722 | +27 | +1.0 | 31,900 | |
2,735 | 2,757 | 2,690 | 2,695 | -24 | -0.9 | 32,900 | |
2,706 | 2,728 | 2,691 | 2,719 | +29 | +1.1 | 34,400 | |
2,626 | 2,690 | 2,614 | 2,690 | +36 | +1.4 | 57,300 | |
2,647 | 2,675 | 2,620 | 2,654 | -9 | -0.3 | 35,700 | |
2,569 | 2,686 | 2,555 | 2,663 | +77 | +3.0 | 83,700 | |
2,658 | 2,659 | 2,574 | 2,586 | -57 | -2.2 | 61,500 | |
2,703 | 2,720 | 2,643 | 2,643 | -60 | -2.2 | 49,800 | |
2,694 | 2,715 | 2,666 | 2,703 | +11 | +0.4 | 40,200 | |
2,735 | 2,775 | 2,683 | 2,692 | -133 | -4.7 | 73,100 | |
2,841 | 2,847 | 2,813 | 2,825 | +13 | +0.5 | 79,100 | |
2,780 | 2,815 | 2,771 | 2,812 | +26 | +0.9 | 54,100 | |
2,839 | 2,850 | 2,786 | 2,786 | -48 | -1.7 | 87,400 | |
2,832 | 2,845 | 2,795 | 2,834 | +2 | +0.1 | 116,800 | |
2,746 | 2,860 | 2,745 | 2,832 | +252 | +9.8 | 320,200 | |
2,573 | 2,599 | 2,560 | 2,580 | +7 | +0.3 | 47,100 | |
2,608 | 2,629 | 2,561 | 2,573 | -35 | -1.3 | 65,200 | |
2,558 | 2,640 | 2,550 | 2,608 | +75 | +3.0 | 90,300 |