38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,925 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,825 | 3,765 | 3,825 | -45 | -1.2 | 7,881 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,885 | 3,845 | 3,870 | +60 | +1.6 | 4,834 | |
3,860 | 3,860 | 3,810 | 3,810 | -110 | -2.8 | 17,262 | |
3,895 | 3,925 | 3,890 | 3,920 | +50 | +1.3 | 19,052 | |
3,855 | 3,880 | 3,840 | 3,870 | +120 | +3.2 | 17,342 | |
3,760 | 3,780 | 3,745 | 3,750 | +25 | +0.7 | 13,246 | |
3,645 | 3,735 | 3,645 | 3,725 | +150 | +4.2 | 30,451 | |
3,545 | 3,580 | 3,545 | 3,575 | +50 | +1.4 | 17,359 | |
3,455 | 3,540 | 3,455 | 3,525 | +45 | +1.3 | 7,699 | |
3,490 | 3,490 | 3,455 | 3,480 | -55 | -1.6 | 10,394 | |
3,540 | 3,545 | 3,520 | 3,535 | -30 | -0.8 | 9,729 | |
3,515 | 3,580 | 3,515 | 3,565 | +45 | +1.3 | 24,244 | |
3,525 | 3,535 | 3,510 | 3,520 | +10 | +0.3 | 14,472 | |
3,525 | 3,525 | 3,500 | 3,510 | -20 | -0.6 | 5,633 | |
3,525 | 3,550 | 3,525 | 3,530 | +5 | +0.1 | 5,679 | |
3,530 | 3,530 | 3,500 | 3,525 | -5 | -0.1 | 5,663 | |
3,590 | 3,590 | 3,520 | 3,530 | -30 | -0.8 | 14,637 | |
3,570 | 3,580 | 3,535 | 3,560 | +60 | +1.7 | 11,550 | |
3,490 | 3,505 | 3,475 | 3,500 | -10 | -0.3 | 4,903 | |
3,485 | 3,515 | 3,485 | 3,510 | +95 | +2.8 | 15,752 | |
3,460 | 3,460 | 3,400 | 3,415 | -80 | -2.3 | 21,012 | |
3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3 | 5,494 | |
3,540 | 3,540 | 3,500 | 3,505 | -10 | -0.3 | 6,197 | |
3,440 | 3,525 | 3,440 | 3,515 | +70 | +2.0 | 13,154 | |
3,440 | 3,450 | 3,420 | 3,445 | +45 | +1.3 | 4,406 | |
3,440 | 3,440 | 3,390 | 3,400 | -85 | -2.4 | 6,184 | |
3,475 | 3,495 | 3,475 | 3,485 | -10 | -0.3 | 2,279 | |
3,485 | 3,505 | 3,475 | 3,495 | +80 | +2.3 | 16,210 | |
3,440 | 3,440 | 3,405 | 3,415 | -20 | -0.6 | 5,348 | |
3,400 | 3,440 | 3,400 | 3,435 | +65 | +1.9 | 16,510 |