38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,685 | 3,645 | 3,675 | +40 | +1.1 | 7,884 | |
3,600 | 3,640 | 3,600 | 3,635 | +80 | +2.3 | 6,391 | |
3,590 | 3,590 | 3,530 | 3,555 | -130 | -3.5 | 15,664 | |
3,660 | 3,690 | 3,655 | 3,685 | +105 | +2.9 | 7,658 | |
3,595 | 3,595 | 3,555 | 3,580 | -85 | -2.3 | 11,158 | |
3,665 | 3,695 | 3,665 | 3,665 | +20 | +0.5 | 8,093 | |
3,695 | 3,695 | 3,640 | 3,645 | -80 | -2.1 | 21,893 | |
3,640 | 3,745 | 3,600 | 3,725 | +155 | +4.3 | 30,070 | |
3,590 | 3,590 | 3,560 | 3,570 | -10 | -0.3 | 10,435 | |
3,600 | 3,605 | 3,570 | 3,580 | -15 | -0.4 | 9,029 | |
3,580 | 3,605 | 3,575 | 3,595 | -15 | -0.4 | 7,041 | |
3,615 | 3,620 | 3,600 | 3,610 | -65 | -1.8 | 6,765 | |
3,690 | 3,705 | 3,675 | 3,675 | -5 | -0.1 | 8,768 | |
3,635 | 3,680 | 3,620 | 3,680 | +40 | +1.1 | 4,465 | |
3,695 | 3,695 | 3,640 | 3,640 | +65 | +1.8 | 5,080 | |
3,605 | 3,645 | 3,575 | 3,575 | +20 | +0.6 | 12,119 | |
3,600 | 3,610 | 3,545 | 3,555 | -180 | -4.8 | 14,307 | |
3,705 | 3,750 | 3,690 | 3,735 | +75 | +2.0 | 8,125 | |
3,665 | 3,670 | 3,640 | 3,660 | -55 | -1.5 | 8,004 | |
3,765 | 3,780 | 3,715 | 3,715 | -80 | -2.1 | 16,842 | |
3,775 | 3,815 | 3,755 | 3,795 | -10 | -0.3 | 26,002 | |
3,825 | 3,835 | 3,805 | 3,805 | +5 | +0.1 | 25,739 | |
3,795 | 3,820 | 3,775 | 3,800 | - | - | 74,268 | |
- | - | - | 3,482 | - | - | 0 | |
- | - | - | 3,482 | - | - | 0 | |
- | - | - | 3,482 | - | - | 0 | |
- | - | - | 3,482 | - | - | 0 | |
3,449 | 3,491 | 3,445 | 3,482 | +42 | +1.2 | 11,457 | |
3,449 | 3,459 | 3,426 | 3,440 | -111 | -3.1 | 37,446 | |
3,574 | 3,578 | 3,528 | 3,551 | -41 | -1.1 | 4,293 |