39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 595.0 | 586.1 | 594.7 | +5.9 | +1.0 | 4,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581.6 | 588.8 | 581.6 | 588.8 | +13.9 | +2.4 | 1,570 | |
575.7 | 575.7 | 574.8 | 574.9 | -2.9 | -0.5 | 2,260 | |
578.3 | 578.3 | 577.8 | 577.8 | -2.2 | -0.4 | 870 | |
582.0 | 582.0 | 579.6 | 580.0 | +10.1 | +1.8 | 230 | |
571.8 | 571.8 | 568.8 | 569.9 | -12.1 | -2.1 | 2,370 | |
580.8 | 582.0 | 580.8 | 582.0 | +5.8 | +1.0 | 630 | |
575.4 | 576.2 | 573.2 | 576.2 | +8.2 | +1.4 | 730 | |
599.5 | 599.5 | 565.8 | 568.0 | -0.2 | -0.0 | 940 | |
567.2 | 569.1 | 567.0 | 568.2 | +0.3 | +0.1 | 1,940 | |
582.0 | 582.0 | 567.7 | 567.9 | -18.4 | -3.1 | 3,550 | |
600.0 | 600.0 | 582.8 | 586.3 | -8.9 | -1.5 | 940 | |
593.7 | 596.8 | 592.5 | 595.2 | +1.2 | +0.2 | 1,200 | |
594.6 | 596.2 | 591.4 | 594.0 | +7.0 | +1.2 | 3,110 | |
584.5 | 587.0 | 584.5 | 587.0 | -5.5 | -0.9 | 80 | |
592.5 | 594.2 | 588.4 | 592.5 | +8.4 | +1.4 | 5,130 | |
584.2 | 584.2 | 582.6 | 584.1 | +8.8 | +1.5 | 4,420 | |
574.2 | 578.7 | 574.2 | 575.3 | -13.4 | -2.3 | 4,140 | |
580.2 | 592.2 | 579.4 | 588.7 | +7.7 | +1.3 | 6,820 | |
583.4 | 585.2 | 578.8 | 581.0 | -12.4 | -2.1 | 1,430 | |
597.0 | 597.0 | 590.6 | 593.4 | -2.2 | -0.4 | 1,800 | |
593.9 | 597.0 | 591.5 | 595.6 | -0.9 | -0.2 | 1,140 | |
596.0 | 597.1 | 590.0 | 596.5 | +3.6 | +0.6 | 7,900 | |
591.2 | 592.9 | 589.0 | 592.9 | -2.7 | -0.5 | 2,200 | |
596.1 | 596.1 | 592.5 | 595.6 | +7.7 | +1.3 | 1,320 | |
587.0 | 588.8 | 585.5 | 587.9 | -5.6 | -0.9 | 1,090 | |
592.7 | 593.5 | 592.7 | 593.5 | +9.1 | +1.6 | 520 | |
583.7 | 584.6 | 579.9 | 584.4 | -1.2 | -0.2 | 1,340 | |
588.3 | 588.4 | 584.7 | 585.6 | -1.3 | -0.2 | 49,390 | |
587.4 | 589.0 | 586.9 | 586.9 | +2.9 | +0.5 | 2,800 |