米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
| -0.34% | 0.12% | 0.44% | 0.83% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 日足四本値
| 52週高値 | 684.9 | 52週安値 | 454.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 600.0 | 年初来安値 | 519.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575.4 | 576.2 | 573.2 | 576.2 | +8.2 | +1.4 | 730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 498.0 | 499.8 | 496.8 | 496.8 | -11.2 | -2.2 | 1,470 | |
| 507.3 | 509.0 | 506.8 | 508.0 | +3.9 | +0.8 | 1,240 | |
| 507.5 | 508.7 | 504.1 | 504.1 | +8.2 | +1.7 | 2,510 | |
| 502.2 | 502.2 | 495.9 | 495.9 | -10.0 | -2.0 | 3,080 | |
| 504.7 | 508.8 | 503.1 | 505.9 | +8.0 | +1.6 | 3,100 | |
| 497.9 | 499.9 | 496.2 | 497.9 | -7.2 | -1.4 | 2,800 | |
| 503.5 | 505.1 | 503.5 | 505.1 | +2.1 | +0.4 | 450 | |
| 501.0 | 504.8 | 501.0 | 503.0 | +7.9 | +1.6 | 2,030 | |
| 481.1 | 495.1 | 481.1 | 495.1 | +18.3 | +3.8 | 3,870 | |
| 474.0 | 476.8 | 472.9 | 476.8 | +6.8 | +1.4 | 1,780 | |
| 472.9 | 478.1 | 462.0 | 470.0 | +5.0 | +1.1 | 2,250 | |
| 464.6 | 465.9 | 462.6 | 465.0 | -5.1 | -1.1 | 2,240 | |
| 478.3 | 478.3 | 470.1 | 470.1 | -10.5 | -2.2 | 1,150 | |
| 485.0 | 485.0 | 477.5 | 480.6 | -6.5 | -1.3 | 70 | |
| 491.2 | 491.2 | 486.9 | 487.1 | +6.7 | +1.4 | 510 | |
| 484.5 | 484.5 | 479.3 | 480.4 | -4.0 | -0.8 | 1,180 | |
| 484.8 | 486.1 | 479.7 | 484.4 | +5.0 | +1.0 | 2,750 | |
| 489.6 | 489.6 | 479.3 | 479.4 | +11.8 | +2.5 | 2,180 | |
| 464.5 | 467.6 | 464.5 | 467.6 | +4.6 | +1.0 | 910 | |
| 460.0 | 463.0 | 460.0 | 463.0 | -3.1 | -0.7 | 1,870 | |
| 467.0 | 472.2 | 466.1 | 466.1 | -19.8 | -4.1 | 1,660 | |
| 492.7 | 492.7 | 485.9 | 485.9 | -5.9 | -1.2 | 540 | |
| 496.8 | 497.4 | 491.8 | 491.8 | +5.1 | +1.0 | 790 | |
| 484.0 | 488.8 | 484.0 | 486.7 | -15.3 | -3.0 | 760 | |
| 504.2 | 505.2 | 497.2 | 502.0 | +11.1 | +2.3 | 920 | |
| 488.0 | 492.6 | 488.0 | 490.9 | +4.6 | +0.9 | 2,490 | |
| 480.6 | 488.0 | 480.6 | 486.3 | +8.9 | +1.9 | 6,670 | |
| 483.2 | 484.1 | 476.8 | 477.4 | -14.6 | -3.0 | 1,470 | |
| 490.5 | 493.1 | 489.5 | 492.0 | +9.6 | +2.0 | 1,240 | |
| 479.1 | 483.9 | 479.1 | 482.4 | +15.8 | +3.4 | 2,940 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
