38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,090 | 39,260 | 38,910 | 38,980 | +50 | +0.1 | 135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,860 | 34,860 | 34,380 | 34,530 | -290 | -0.8 | 350 | |
34,930 | 35,190 | 34,820 | 34,820 | +20 | +0.1 | 121 | |
35,190 | 35,190 | 34,800 | 34,800 | -350 | -1.0 | 21 | |
35,560 | 35,560 | 34,910 | 35,150 | -130 | -0.4 | 74 | |
35,210 | 35,330 | 35,000 | 35,280 | -20 | -0.1 | 83 | |
35,440 | 35,440 | 35,260 | 35,300 | -120 | -0.3 | 45 | |
35,010 | 35,420 | 34,970 | 35,420 | +530 | +1.5 | 51 | |
34,850 | 34,940 | 34,720 | 34,890 | -150 | -0.4 | 114 | |
35,030 | 35,290 | 35,010 | 35,040 | -210 | -0.6 | 75 | |
35,600 | 35,600 | 35,250 | 35,250 | -210 | -0.6 | 34 | |
35,550 | 35,650 | 35,350 | 35,460 | -90 | -0.3 | 230 | |
35,600 | 35,700 | 35,480 | 35,550 | +90 | +0.3 | 50 | |
35,350 | 35,460 | 35,240 | 35,460 | +210 | +0.6 | 60 | |
35,430 | 35,430 | 35,130 | 35,250 | -30 | -0.1 | 33 | |
35,040 | 35,300 | 35,040 | 35,280 | +320 | +0.9 | 47 | |
35,340 | 35,340 | 34,900 | 34,960 | -90 | -0.3 | 143 | |
35,260 | 35,260 | 35,000 | 35,050 | -200 | -0.6 | 53 | |
35,150 | 35,390 | 35,100 | 35,250 | +120 | +0.3 | 145 | |
35,310 | 35,310 | 35,130 | 35,130 | +50 | +0.1 | 55 | |
35,250 | 35,300 | 35,010 | 35,080 | -60 | -0.2 | 40 | |
35,260 | 35,260 | 35,060 | 35,140 | +60 | +0.2 | 90 | |
34,900 | 35,080 | 34,900 | 35,080 | +250 | +0.7 | 38 | |
34,820 | 34,830 | 34,760 | 34,830 | +140 | +0.4 | 37 | |
34,570 | 34,820 | 34,540 | 34,690 | +140 | +0.4 | 131 | |
34,640 | 34,700 | 34,540 | 34,550 | -30 | -0.1 | 98 | |
34,350 | 34,580 | 34,280 | 34,580 | +600 | +1.8 | 118 | |
34,000 | 34,190 | 33,980 | 33,980 | -230 | -0.7 | 89 | |
33,990 | 34,270 | 33,990 | 34,210 | +220 | +0.6 | 75 | |
33,750 | 34,010 | 33,750 | 33,990 | +240 | +0.7 | 44 | |
33,490 | 33,750 | 33,450 | 33,750 | +130 | +0.4 | 48 |