38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,423 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,214 | 2,210 | 2,214 | 0 | 0.0 | 149 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,214 | 2,201 | 2,214 | -16 | -0.7 | 150 | |
2,199 | 2,230 | 2,199 | 2,230 | +59 | +2.7 | 62 | |
2,170 | 2,180 | 2,169 | 2,171 | +2 | +0.1 | 267 | |
2,140 | 2,179 | 2,140 | 2,169 | -21 | -1.0 | 1,836 | |
2,156 | 2,190 | 2,156 | 2,190 | +36 | +1.7 | 2,084 | |
2,152 | 2,167 | 2,152 | 2,154 | -3 | -0.1 | 2,041 | |
2,115 | 2,160 | 2,115 | 2,157 | -2 | -0.1 | 5,293 | |
2,151 | 2,159 | 2,135 | 2,159 | -21 | -1.0 | 132 | |
2,220 | 2,220 | 2,175 | 2,180 | -12 | -0.5 | 576 | |
2,191 | 2,192 | 2,191 | 2,192 | 0 | 0.0 | 2 | |
2,252 | 2,252 | 2,192 | 2,192 | -63 | -2.8 | 334 | |
2,264 | 2,264 | 2,240 | 2,255 | -1 | -0.0 | 46 | |
2,236 | 2,256 | 2,234 | 2,256 | +34 | +1.5 | 38 | |
2,230 | 2,230 | 2,222 | 2,222 | -7 | -0.3 | 3 | |
2,231 | 2,234 | 2,229 | 2,229 | -2 | -0.1 | 23 | |
2,230 | 2,231 | 2,219 | 2,231 | +1 | 0.0 | 125 | |
2,247 | 2,248 | 2,215 | 2,230 | +32 | +1.5 | 155 | |
2,211 | 2,226 | 2,180 | 2,198 | -13 | -0.6 | 215 | |
2,215 | 2,240 | 2,211 | 2,211 | -2 | -0.1 | 1,635 | |
2,238 | 2,238 | 2,185 | 2,213 | -3 | -0.1 | 495 | |
2,210 | 2,222 | 2,200 | 2,216 | -28 | -1.2 | 306 | |
2,264 | 2,264 | 2,227 | 2,244 | -20 | -0.9 | 150 | |
2,262 | 2,264 | 2,245 | 2,264 | +2 | +0.1 | 26 | |
2,279 | 2,279 | 2,260 | 2,262 | +2 | +0.1 | 45 | |
2,276 | 2,276 | 2,254 | 2,260 | +15 | +0.7 | 88 | |
2,259 | 2,262 | 2,240 | 2,245 | +4 | +0.2 | 20 | |
2,290 | 2,290 | 2,241 | 2,241 | -39 | -1.7 | 73 | |
2,221 | 2,280 | 2,221 | 2,280 | +25 | +1.1 | 96 | |
2,244 | 2,255 | 2,240 | 2,255 | +33 | +1.5 | 189 |