38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,209 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,905 | 1,855 | 1,858 | -32 | -1.7 | 195 | |
1,895 | 1,920 | 1,890 | 1,890 | -5 | -0.3 | 192 | |
1,901 | 1,910 | 1,895 | 1,895 | -18 | -0.9 | 128 | |
1,900 | 1,913 | 1,900 | 1,913 | -1 | -0.1 | 32 | |
1,923 | 1,923 | 1,900 | 1,914 | -9 | -0.5 | 75 | |
1,930 | 1,930 | 1,915 | 1,923 | -7 | -0.4 | 135 | |
1,930 | 1,930 | 1,926 | 1,930 | +11 | +0.6 | 140 | |
1,930 | 1,930 | 1,907 | 1,919 | -11 | -0.6 | 137 | |
1,945 | 1,949 | 1,926 | 1,930 | -20 | -1.0 | 190 | |
1,950 | 1,965 | 1,950 | 1,950 | -8 | -0.4 | 81 | |
1,958 | 1,958 | 1,958 | 1,958 | -1 | -0.1 | 15 | |
1,960 | 1,960 | 1,946 | 1,959 | +5 | +0.3 | 29 | |
1,928 | 1,954 | 1,926 | 1,954 | +26 | +1.3 | 1,018 | |
1,934 | 1,934 | 1,924 | 1,928 | +8 | +0.4 | 405 | |
1,930 | 1,930 | 1,920 | 1,920 | -10 | -0.5 | 22 | |
1,932 | 1,932 | 1,930 | 1,930 | +6 | +0.3 | 14 | |
1,916 | 1,938 | 1,916 | 1,924 | +2 | +0.1 | 510 | |
1,920 | 1,935 | 1,920 | 1,922 | -1 | -0.1 | 18 | |
1,923 | 1,933 | 1,922 | 1,923 | 0 | 0.0 | 416 | |
1,923 | 1,923 | 1,923 | 1,923 | +9 | +0.5 | 17 | |
1,929 | 1,929 | 1,890 | 1,914 | -9 | -0.5 | 238 | |
1,910 | 1,924 | 1,910 | 1,923 | +13 | +0.7 | 156 | |
1,885 | 1,910 | 1,885 | 1,910 | +26 | +1.4 | 353 | |
1,885 | 1,885 | 1,871 | 1,884 | +9 | +0.5 | 27 | |
1,880 | 1,890 | 1,875 | 1,875 | +5 | +0.3 | 624 | |
1,855 | 1,879 | 1,855 | 1,870 | +18 | +1.0 | 246 | |
1,854 | 1,865 | 1,842 | 1,852 | -16 | -0.9 | 793 | |
1,841 | 1,870 | 1,841 | 1,868 | +7 | +0.4 | 516 | |
1,849 | 1,863 | 1,845 | 1,861 | +16 | +0.9 | 817 | |
1,848 | 1,850 | 1,845 | 1,845 | -2 | -0.1 | 291 |