38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 50,870 | 52週安値 | 44,460 | ||
---|---|---|---|---|---|
年初来高値 | 50,870 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,170 | 50,660 | 50,170 | 50,660 | +560 | +1.1 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,380 | 49,460 | 49,370 | 49,460 | +70 | +0.1 | 488 | |
49,390 | 49,400 | 49,310 | 49,390 | -10 | -0.0 | 268 | |
49,150 | 49,480 | 49,140 | 49,400 | +60 | +0.1 | 549 | |
49,390 | 49,440 | 49,250 | 49,340 | +90 | +0.2 | 654 | |
49,100 | 49,300 | 48,960 | 49,250 | +130 | +0.3 | 529 | |
48,930 | 49,120 | 48,820 | 49,120 | +240 | +0.5 | 453 | |
48,940 | 48,940 | 48,800 | 48,880 | -60 | -0.1 | 312 | |
48,930 | 48,940 | 48,850 | 48,940 | 0 | 0.0 | 182 | |
48,900 | 49,230 | 48,900 | 48,940 | +90 | +0.2 | 509 | |
48,730 | 48,860 | 48,660 | 48,850 | +250 | +0.5 | 649 | |
48,680 | 48,790 | 48,530 | 48,600 | -90 | -0.2 | 474 | |
48,620 | 48,740 | 48,620 | 48,690 | -60 | -0.1 | 110 | |
48,670 | 48,750 | 48,590 | 48,750 | -80 | -0.2 | 350 | |
48,730 | 48,910 | 48,700 | 48,830 | +130 | +0.3 | 1,254 | |
48,550 | 48,700 | 48,550 | 48,700 | +40 | +0.1 | 275 | |
48,550 | 48,700 | 48,550 | 48,660 | -30 | -0.1 | 324 | |
48,800 | 48,800 | 48,600 | 48,690 | -110 | -0.2 | 952 | |
48,800 | 48,850 | 48,740 | 48,800 | -40 | -0.1 | 583 | |
48,780 | 48,880 | 48,730 | 48,840 | +30 | +0.1 | 414 | |
48,940 | 49,000 | 48,780 | 48,810 | -140 | -0.3 | 601 | |
48,860 | 49,160 | 48,860 | 48,950 | +90 | +0.2 | 1,024 | |
48,910 | 48,950 | 48,800 | 48,860 | -60 | -0.1 | 1,575 | |
48,650 | 48,930 | 48,630 | 48,920 | +310 | +0.6 | 1,406 | |
48,650 | 48,700 | 48,500 | 48,610 | -100 | -0.2 | 983 | |
48,610 | 48,870 | 48,610 | 48,710 | -130 | -0.3 | 821 | |
48,250 | 48,890 | 48,250 | 48,840 | +810 | +1.7 | 2,222 | |
48,000 | 48,080 | 47,990 | 48,030 | +40 | +0.1 | 368 | |
48,150 | 48,170 | 47,830 | 47,990 | -450 | -0.9 | 1,402 | |
48,360 | 48,550 | 48,300 | 48,440 | +140 | +0.3 | 4,443 | |
48,160 | 48,300 | 48,060 | 48,300 | +130 | +0.3 | 1,764 |