38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 50,870 | 52週安値 | 44,460 | ||
---|---|---|---|---|---|
年初来高値 | 50,870 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,170 | 50,660 | 50,170 | 50,660 | +560 | +1.1 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,570 | 43,740 | 43,570 | 43,740 | +150 | +0.3 | 133 | |
43,630 | 43,650 | 43,590 | 43,590 | -40 | -0.1 | 113 | |
43,600 | 43,630 | 43,460 | 43,630 | -40 | -0.1 | 269 | |
43,420 | 43,880 | 43,420 | 43,670 | -220 | -0.5 | 321 | |
43,700 | 43,890 | 43,700 | 43,890 | +110 | +0.3 | 156 | |
43,800 | 43,900 | 43,700 | 43,780 | -120 | -0.3 | 265 | |
43,770 | 43,940 | 43,760 | 43,900 | +300 | +0.7 | 414 | |
43,240 | 43,670 | 43,240 | 43,600 | +350 | +0.8 | 310 | |
43,170 | 43,380 | 43,050 | 43,250 | +320 | +0.7 | 1,309 | |
43,100 | 43,120 | 42,920 | 42,930 | +60 | +0.1 | 261 | |
42,750 | 42,900 | 42,740 | 42,870 | +140 | +0.3 | 448 | |
42,900 | 42,900 | 42,680 | 42,730 | -150 | -0.3 | 608 | |
42,930 | 42,930 | 42,710 | 42,880 | -60 | -0.1 | 168 | |
42,890 | 42,980 | 42,700 | 42,940 | +210 | +0.5 | 376 | |
42,920 | 42,930 | 42,380 | 42,730 | -320 | -0.7 | 906 | |
43,050 | 43,130 | 43,000 | 43,050 | +140 | +0.3 | 89 | |
43,120 | 43,120 | 42,850 | 42,910 | -380 | -0.9 | 832 | |
43,340 | 43,370 | 43,290 | 43,290 | +20 | 0.0 | 200 | |
43,220 | 43,350 | 43,120 | 43,270 | -20 | -0.0 | 480 | |
43,500 | 43,590 | 43,250 | 43,290 | -200 | -0.5 | 524 | |
43,660 | 43,660 | 43,350 | 43,490 | -210 | -0.5 | 767 | |
44,050 | 44,050 | 43,690 | 43,700 | -450 | -1.0 | 454 | |
44,010 | 44,190 | 44,010 | 44,150 | +150 | +0.3 | 2,716 | |
44,020 | 44,050 | 43,640 | 44,000 | -10 | -0.0 | 624 | |
44,000 | 44,020 | 43,850 | 44,010 | -20 | -0.0 | 991 | |
44,030 | 44,090 | 43,950 | 44,030 | -20 | -0.0 | 184 | |
43,950 | 44,080 | 43,920 | 44,050 | +200 | +0.5 | 406 | |
43,860 | 43,860 | 43,700 | 43,850 | -40 | -0.1 | 506 | |
43,840 | 43,890 | 43,830 | 43,890 | +90 | +0.2 | 190 | |
43,570 | 43,830 | 43,570 | 43,800 | - | - | 313 |