38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,173 | 2,145 | 2,155 | -3 | -0.1 | 25,716 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,167 | 2,130 | 2,158 | -16 | -0.7 | 102,095 | |
2,206 | 2,206 | 2,164 | 2,174 | -16 | -0.7 | 104,724 | |
2,179 | 2,203 | 2,163 | 2,190 | +1 | 0.0 | 119,372 | |
2,234 | 2,240 | 2,177 | 2,189 | -77 | -3.4 | 93,951 | |
2,285 | 2,296 | 2,262 | 2,266 | +27 | +1.2 | 79,281 | |
2,266 | 2,278 | 2,233 | 2,239 | -5 | -0.2 | 59,404 | |
2,218 | 2,246 | 2,212 | 2,244 | +31 | +1.4 | 56,980 | |
2,268 | 2,274 | 2,176 | 2,213 | -83 | -3.6 | 152,363 | |
2,220 | 2,308 | 2,219 | 2,296 | +62 | +2.8 | 82,871 | |
2,288 | 2,288 | 2,231 | 2,234 | -47 | -2.1 | 66,670 | |
2,300 | 2,300 | 2,253 | 2,281 | -50 | -2.1 | 98,458 | |
2,350 | 2,357 | 2,326 | 2,331 | -45 | -1.9 | 91,949 | |
2,385 | 2,401 | 2,368 | 2,376 | +2 | +0.1 | 27,129 | |
2,380 | 2,395 | 2,370 | 2,374 | -53 | -2.2 | 58,324 | |
2,448 | 2,459 | 2,422 | 2,427 | -8 | -0.3 | 50,546 | |
2,415 | 2,439 | 2,412 | 2,435 | +26 | +1.1 | 46,249 | |
2,421 | 2,430 | 2,397 | 2,409 | -9 | -0.4 | 66,199 | |
2,409 | 2,427 | 2,389 | 2,418 | -25 | -1.0 | 94,656 | |
2,462 | 2,477 | 2,425 | 2,443 | +2 | +0.1 | 64,341 | |
2,440 | 2,475 | 2,427 | 2,441 | -27 | -1.1 | 71,372 | |
2,551 | 2,551 | 2,466 | 2,468 | -87 | -3.4 | 72,899 | |
2,608 | 2,608 | 2,550 | 2,555 | -38 | -1.5 | 33,277 | |
2,565 | 2,608 | 2,565 | 2,593 | +28 | +1.1 | 28,381 | |
2,574 | 2,610 | 2,554 | 2,565 | -3 | -0.1 | 77,102 | |
2,563 | 2,594 | 2,563 | 2,568 | -4 | -0.2 | 23,226 | |
2,584 | 2,585 | 2,563 | 2,572 | -18 | -0.7 | 24,411 | |
2,617 | 2,650 | 2,590 | 2,590 | -45 | -1.7 | 30,508 | |
2,639 | 2,642 | 2,602 | 2,635 | -6 | -0.2 | 25,232 | |
2,637 | 2,658 | 2,629 | 2,641 | +30 | +1.1 | 40,079 |