38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,186 | 2,151 | 2,153 | -44 | -2.0 | 126,617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,551 | 2,466 | 2,468 | -87 | -3.4 | 72,899 | |
2,608 | 2,608 | 2,550 | 2,555 | -38 | -1.5 | 33,277 | |
2,565 | 2,608 | 2,565 | 2,593 | +28 | +1.1 | 28,381 | |
2,574 | 2,610 | 2,554 | 2,565 | -3 | -0.1 | 77,102 | |
2,563 | 2,594 | 2,563 | 2,568 | -4 | -0.2 | 23,226 | |
2,584 | 2,585 | 2,563 | 2,572 | -18 | -0.7 | 24,411 | |
2,617 | 2,650 | 2,590 | 2,590 | -45 | -1.7 | 30,508 | |
2,639 | 2,642 | 2,602 | 2,635 | -6 | -0.2 | 25,232 | |
2,637 | 2,658 | 2,629 | 2,641 | +30 | +1.1 | 40,079 | |
2,571 | 2,625 | 2,571 | 2,611 | +37 | +1.4 | 61,562 | |
2,515 | 2,583 | 2,515 | 2,574 | +59 | +2.3 | 52,259 | |
2,579 | 2,580 | 2,513 | 2,515 | -93 | -3.6 | 71,452 | |
2,600 | 2,620 | 2,573 | 2,608 | -7 | -0.3 | 48,889 | |
2,704 | 2,704 | 2,601 | 2,615 | -47 | -1.8 | 91,028 | |
2,588 | 2,662 | 2,576 | 2,662 | +61 | +2.3 | 66,699 | |
2,617 | 2,643 | 2,595 | 2,601 | -66 | -2.5 | 77,956 | |
2,632 | 2,750 | 2,630 | 2,667 | -15 | -0.6 | 91,612 | |
2,734 | 2,767 | 2,678 | 2,682 | -40 | -1.5 | 76,150 | |
2,686 | 2,745 | 2,664 | 2,722 | +9 | +0.3 | 86,672 | |
2,740 | 2,740 | 2,675 | 2,713 | -55 | -2.0 | 144,724 | |
2,814 | 2,839 | 2,765 | 2,768 | -20 | -0.7 | 77,778 | |
2,813 | 2,831 | 2,776 | 2,788 | -42 | -1.5 | 76,653 | |
2,844 | 2,844 | 2,793 | 2,830 | -14 | -0.5 | 103,777 | |
2,830 | 2,853 | 2,822 | 2,844 | +13 | +0.5 | 82,383 | |
2,815 | 2,832 | 2,778 | 2,831 | +36 | +1.3 | 72,900 | |
2,742 | 2,820 | 2,731 | 2,795 | +66 | +2.4 | 148,264 | |
2,800 | 2,800 | 2,701 | 2,729 | -22 | -0.8 | 122,757 | |
2,803 | 2,819 | 2,750 | 2,751 | -74 | -2.6 | 185,921 | |
2,893 | 2,893 | 2,825 | 2,825 | -29 | -1.0 | 93,797 | |
2,874 | 2,923 | 2,808 | 2,854 | +13 | +0.5 | 288,370 |