38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,963 | 4,963 | 4,918 | 4,919 | -14 | -0.3 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,499 | - | - | 0 | |
- | - | - | 4,499 | - | - | 0 | |
4,499 | 4,499 | 4,499 | 4,499 | +58 | +1.3 | 30 | |
4,440 | 4,479 | 4,440 | 4,441 | +96 | +2.2 | 110 | |
4,505 | 4,505 | 4,345 | 4,345 | -174 | -3.9 | 140 | |
4,595 | 4,595 | 4,519 | 4,519 | -43 | -0.9 | 210 | |
4,560 | 4,562 | 4,559 | 4,562 | +4 | +0.1 | 100 | |
4,546 | 4,558 | 4,546 | 4,558 | +11 | +0.2 | 540 | |
4,480 | 4,550 | 4,480 | 4,547 | +56 | +1.2 | 410 | |
4,530 | 4,530 | 4,480 | 4,491 | -46 | -1.0 | 170 | |
4,537 | 4,537 | 4,537 | 4,537 | +67 | +1.5 | 30 | |
4,475 | 4,475 | 4,470 | 4,470 | -34 | -0.8 | 70 | |
4,423 | 4,506 | 4,423 | 4,504 | +24 | +0.5 | 280 | |
4,547 | 4,547 | 4,480 | 4,480 | -67 | -1.5 | 30 | |
4,577 | 4,578 | 4,516 | 4,547 | -24 | -0.5 | 390 | |
4,486 | 4,575 | 4,486 | 4,571 | +64 | +1.4 | 610 | |
4,510 | 4,530 | 4,507 | 4,507 | +26 | +0.6 | 320 | |
4,464 | 4,493 | 4,425 | 4,481 | -24 | -0.5 | 180 | |
4,505 | 4,510 | 4,500 | 4,505 | +20 | +0.4 | 430 | |
4,381 | 4,486 | 4,381 | 4,485 | +34 | +0.8 | 640 | |
4,451 | 4,452 | 4,451 | 4,451 | -36 | -0.8 | 120 | |
4,445 | 4,487 | 4,445 | 4,487 | +42 | +0.9 | 320 | |
4,482 | 4,482 | 4,438 | 4,445 | +5 | +0.1 | 130 | |
4,430 | 4,440 | 4,430 | 4,440 | -8 | -0.2 | 30 | |
4,429 | 4,448 | 4,429 | 4,448 | - | - | 130 | |
- | - | - | 4,455 | - | - | 0 | |
4,420 | 4,460 | 4,420 | 4,455 | +3 | +0.1 | 570 | |
4,484 | 4,484 | 4,452 | 4,452 | -35 | -0.8 | 70 | |
4,487 | 4,487 | 4,451 | 4,487 | +48 | +1.1 | 510 | |
4,439 | 4,439 | 4,439 | 4,439 | - | - | 20 |