38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,963 | 4,963 | 4,918 | 4,919 | -14 | -0.3 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,991 | 5,002 | 4,952 | 4,995 | +13 | +0.3 | 1,200 | |
4,918 | 4,983 | 4,912 | 4,982 | +57 | +1.2 | 780 | |
4,901 | 4,925 | 4,901 | 4,925 | +29 | +0.6 | 210 | |
4,920 | 4,920 | 4,886 | 4,896 | -4 | -0.1 | 420 | |
4,846 | 4,900 | 4,846 | 4,900 | +30 | +0.6 | 440 | |
4,876 | 4,888 | 4,870 | 4,870 | +5 | +0.1 | 320 | |
4,857 | 4,865 | 4,857 | 4,865 | +8 | +0.2 | 120 | |
4,790 | 4,857 | 4,790 | 4,857 | +43 | +0.9 | 880 | |
4,765 | 4,843 | 4,765 | 4,814 | -14 | -0.3 | 370 | |
4,869 | 4,869 | 4,828 | 4,828 | 0 | 0.0 | 110 | |
4,873 | 4,873 | 4,828 | 4,828 | +20 | +0.4 | 70 | |
4,761 | 4,810 | 4,761 | 4,808 | -59 | -1.2 | 150 | |
4,845 | 4,870 | 4,845 | 4,867 | +47 | +1.0 | 340 | |
4,733 | 4,820 | 4,733 | 4,820 | +58 | +1.2 | 370 | |
4,743 | 4,762 | 4,731 | 4,762 | -51 | -1.1 | 150 | |
4,756 | 4,817 | 4,756 | 4,813 | +9 | +0.2 | 90 | |
4,772 | 4,804 | 4,771 | 4,804 | +2 | 0.0 | 210 | |
4,808 | 4,809 | 4,787 | 4,802 | +4 | +0.1 | 440 | |
4,754 | 4,829 | 4,754 | 4,798 | -21 | -0.4 | 180 | |
4,770 | 4,819 | 4,770 | 4,819 | +48 | +1.0 | 130 | |
4,741 | 4,823 | 4,741 | 4,771 | -39 | -0.8 | 140 | |
4,840 | 4,840 | 4,735 | 4,810 | -39 | -0.8 | 190 | |
4,816 | 4,849 | 4,703 | 4,849 | +40 | +0.8 | 440 | |
4,810 | 4,817 | 4,809 | 4,809 | -16 | -0.3 | 210 | |
4,771 | 4,850 | 4,771 | 4,825 | -15 | -0.3 | 510 | |
4,850 | 4,850 | 4,810 | 4,840 | +50 | +1.0 | 420 | |
4,800 | 4,800 | 4,780 | 4,790 | +40 | +0.8 | 240 | |
4,800 | 4,810 | 4,726 | 4,750 | -45 | -0.9 | 950 | |
4,799 | 4,820 | 4,709 | 4,795 | +17 | +0.4 | 770 | |
4,630 | 4,778 | 4,630 | 4,778 | +178 | +3.9 | 2,470 |