38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,963 | 4,963 | 4,918 | 4,919 | -14 | -0.3 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,041 | 4,950 | 5,026 | +66 | +1.3 | 3,320 | |
5,025 | 5,025 | 4,960 | 4,960 | +10 | +0.2 | 320 | |
4,950 | 4,950 | 4,950 | 4,950 | -31 | -0.6 | 90 | |
5,000 | 5,000 | 4,971 | 4,981 | -13 | -0.3 | 360 | |
5,010 | 5,010 | 4,991 | 4,994 | +14 | +0.3 | 310 | |
4,967 | 4,999 | 4,967 | 4,980 | +29 | +0.6 | 160 | |
4,964 | 4,967 | 4,922 | 4,951 | -14 | -0.3 | 690 | |
5,018 | 5,018 | 4,963 | 4,965 | -87 | -1.7 | 140 | |
5,004 | 5,052 | 5,004 | 5,052 | +36 | +0.7 | 3,180 | |
4,988 | 5,044 | 4,988 | 5,016 | -4 | -0.1 | 620 | |
5,038 | 5,045 | 5,009 | 5,020 | -18 | -0.4 | 450 | |
5,037 | 5,038 | 5,024 | 5,038 | -45 | -0.9 | 150 | |
5,099 | 5,127 | 5,080 | 5,083 | -41 | -0.8 | 350 | |
5,125 | 5,125 | 5,098 | 5,124 | +2 | 0.0 | 200 | |
5,079 | 5,122 | 5,075 | 5,122 | +69 | +1.4 | 740 | |
4,978 | 5,077 | 4,978 | 5,053 | +46 | +0.9 | 780 | |
4,984 | 5,009 | 4,984 | 5,007 | -24 | -0.5 | 80 | |
5,099 | 5,099 | 5,030 | 5,031 | +10 | +0.2 | 280 | |
5,017 | 5,100 | 5,000 | 5,021 | +13 | +0.3 | 190 | |
5,100 | 5,100 | 5,008 | 5,008 | -51 | -1.0 | 120 | |
5,059 | 5,059 | 5,059 | 5,059 | +26 | +0.5 | 100 | |
5,020 | 5,033 | 5,019 | 5,033 | -17 | -0.3 | 420 | |
5,050 | 5,073 | 5,047 | 5,050 | +7 | +0.1 | 510 | |
4,974 | 5,043 | 4,974 | 5,043 | +69 | +1.4 | 770 | |
4,945 | 4,980 | 4,920 | 4,974 | +32 | +0.6 | 760 | |
4,942 | 4,942 | 4,930 | 4,942 | -31 | -0.6 | 280 | |
4,984 | 5,000 | 4,960 | 4,973 | -10 | -0.2 | 1,110 | |
5,020 | 5,032 | 4,983 | 4,983 | -74 | -1.5 | 580 | |
5,100 | 5,100 | 5,019 | 5,057 | +55 | +1.1 | 1,060 | |
5,000 | 5,002 | 4,987 | 5,002 | +7 | +0.1 | 660 |