38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 60,590 | 52週安値 | 44,040 | ||
---|---|---|---|---|---|
年初来高値 | 60,590 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,650 | 60,840 | 60,620 | 60,770 | +360 | +0.6 | 3,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,470 | 58,600 | 58,420 | 58,500 | -650 | -1.1 | 8,770 | |
59,170 | 59,190 | 59,060 | 59,150 | +300 | +0.5 | 14,977 | |
58,790 | 58,970 | 58,510 | 58,850 | +90 | +0.2 | 713 | |
58,780 | 58,980 | 58,760 | 58,760 | +100 | +0.2 | 8,860 | |
58,450 | 58,660 | 58,410 | 58,660 | +350 | +0.6 | 9,154 | |
58,290 | 58,320 | 58,260 | 58,310 | 0 | 0.0 | 1,046 | |
58,420 | 58,430 | 58,290 | 58,310 | -690 | -1.2 | 3,717 | |
59,100 | 59,160 | 58,990 | 59,000 | +370 | +0.6 | 1,801 | |
58,390 | 58,630 | 58,250 | 58,630 | +1,560 | +2.7 | 10,373 | |
56,660 | 57,100 | 56,600 | 57,070 | +450 | +0.8 | 1,992 | |
56,420 | 56,620 | 56,410 | 56,620 | +180 | +0.3 | 816 | |
56,430 | 56,560 | 56,430 | 56,440 | -190 | -0.3 | 1,491 | |
56,470 | 56,630 | 56,440 | 56,630 | +200 | +0.4 | 2,259 | |
56,340 | 56,430 | 56,190 | 56,430 | +330 | +0.6 | 690 | |
55,750 | 56,120 | 55,670 | 56,100 | +480 | +0.9 | 977 | |
55,660 | 55,690 | 55,550 | 55,620 | -450 | -0.8 | 1,648 | |
56,090 | 56,360 | 55,960 | 56,070 | -80 | -0.1 | 1,928 | |
56,450 | 56,450 | 56,100 | 56,150 | -400 | -0.7 | 1,607 | |
56,640 | 56,670 | 56,530 | 56,550 | -700 | -1.2 | 3,277 | |
57,270 | 57,320 | 57,250 | 57,250 | -130 | -0.2 | 3,055 | |
57,350 | 57,380 | 57,240 | 57,380 | -30 | -0.1 | 711 | |
57,180 | 57,420 | 57,180 | 57,410 | +330 | +0.6 | 4,360 | |
57,230 | 57,280 | 56,990 | 57,080 | -290 | -0.5 | 1,900 | |
57,270 | 57,370 | 57,210 | 57,370 | -50 | -0.1 | 1,436 | |
57,440 | 57,460 | 57,360 | 57,420 | +10 | 0.0 | 1,804 | |
57,510 | 57,510 | 57,370 | 57,410 | +650 | +1.1 | 3,192 | |
56,730 | 56,860 | 56,730 | 56,760 | +190 | +0.3 | 2,137 | |
56,540 | 56,570 | 56,410 | 56,570 | -100 | -0.2 | 4,830 | |
56,640 | 56,670 | 56,530 | 56,670 | -130 | -0.2 | 2,963 | |
56,700 | 56,800 | 56,600 | 56,800 | +20 | 0.0 | 1,437 |