38,710.02 | -145.35 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.37% | 0.21% | -0.55% | -0.46% |
52週高値 | 61,120 | 52週安値 | 44,960 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,840 | 59,840 | 59,700 | 59,710 | -350 | -0.6 | 1,295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,720 | 44,780 | 44,640 | 44,690 | +20 | 0.0 | 3,808 | |
44,550 | 44,670 | 44,510 | 44,670 | -60 | -0.1 | 9,347 | |
44,750 | 44,830 | 44,670 | 44,730 | +190 | +0.4 | 7,367 | |
44,540 | 44,620 | 44,480 | 44,540 | +460 | +1.0 | 7,146 | |
44,120 | 44,170 | 44,050 | 44,080 | +110 | +0.3 | 6,357 | |
43,820 | 43,970 | 43,790 | 43,970 | -220 | -0.5 | 3,022 | |
44,100 | 44,220 | 44,100 | 44,190 | +320 | +0.7 | 5,543 | |
43,950 | 44,020 | 43,870 | 43,870 | +370 | +0.9 | 7,019 | |
43,390 | 43,590 | 43,390 | 43,500 | +340 | +0.8 | 4,030 | |
43,200 | 43,200 | 43,100 | 43,160 | +140 | +0.3 | 11,406 | |
42,960 | 43,030 | 42,870 | 43,020 | -30 | -0.1 | 5,016 | |
43,070 | 43,170 | 43,020 | 43,050 | -660 | -1.5 | 5,221 | |
43,520 | 43,730 | 43,490 | 43,710 | +220 | +0.5 | 8,373 | |
43,510 | 43,530 | 43,340 | 43,490 | +640 | +1.5 | 12,736 | |
42,950 | 43,080 | 42,800 | 42,850 | +290 | +0.7 | 4,869 | |
42,460 | 42,570 | 42,450 | 42,560 | +430 | +1.0 | 5,653 | |
41,620 | 42,130 | 41,620 | 42,130 | +490 | +1.2 | 5,031 | |
41,810 | 41,820 | 41,540 | 41,640 | +110 | +0.3 | 2,757 | |
41,580 | 41,580 | 41,400 | 41,530 | +510 | +1.2 | 3,496 | |
41,290 | 41,290 | 40,940 | 41,020 | -300 | -0.7 | 8,969 | |
41,240 | 41,320 | 41,170 | 41,320 | -900 | -2.1 | 13,124 | |
42,180 | 42,340 | 42,170 | 42,220 | +1,130 | +2.8 | 5,584 | |
41,540 | 41,680 | 41,070 | 41,090 | -910 | -2.2 | 8,576 | |
42,090 | 42,140 | 41,980 | 42,000 | +430 | +1.0 | 6,173 | |
41,450 | 41,860 | 41,390 | 41,570 | -820 | -1.9 | 10,329 | |
42,330 | 42,390 | 42,220 | 42,390 | +560 | +1.3 | 10,381 | |
41,860 | 41,950 | 41,570 | 41,830 | -720 | -1.7 | 21,087 | |
42,550 | 42,580 | 42,340 | 42,550 | -290 | -0.7 | 10,759 | |
43,010 | 43,100 | 42,670 | 42,840 | -1,080 | -2.5 | 13,623 | |
44,060 | 44,060 | 43,880 | 43,920 | - | - | 7,550 |