38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,995 | 2,611 | 2,675 | -323 | -10.8 | 855,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,135 | 2,967 | 2,998 | +39 | +1.3 | 246,400 | |
3,005 | 3,030 | 2,933 | 2,959 | -41 | -1.4 | 100,800 | |
2,968 | 3,080 | 2,914 | 3,000 | 0 | 0.0 | 160,800 | |
2,922 | 3,030 | 2,870 | 3,000 | +118 | +4.1 | 151,600 | |
2,950 | 2,966 | 2,808 | 2,882 | -40 | -1.4 | 264,600 | |
3,000 | 3,050 | 2,904 | 2,922 | -138 | -4.5 | 219,700 | |
3,070 | 3,170 | 2,984 | 3,060 | +90 | +3.0 | 331,300 | |
2,900 | 3,250 | 2,878 | 2,970 | +110 | +3.8 | 855,900 | |
2,895 | 2,961 | 2,777 | 2,860 | -40 | -1.4 | 330,900 | |
3,000 | 3,020 | 2,711 | 2,900 | -150 | -4.9 | 544,300 | |
2,952 | 3,120 | 2,950 | 3,050 | +30 | +1.0 | 112,100 | |
3,100 | 3,215 | 2,880 | 3,020 | -70 | -2.3 | 417,300 | |
3,115 | 3,160 | 3,000 | 3,090 | -95 | -3.0 | 364,700 | |
3,325 | 3,615 | 3,185 | 3,185 | -225 | -6.6 | 872,800 | |
3,385 | 3,525 | 3,205 | 3,410 | +70 | +2.1 | 562,600 | |
3,550 | 3,595 | 3,300 | 3,340 | -185 | -5.2 | 546,200 | |
3,555 | 3,775 | 3,470 | 3,525 | -75 | -2.1 | 1,053,500 | |
3,545 | 3,700 | 3,380 | 3,600 | -15 | -0.4 | 897,400 | |
3,820 | 3,930 | 3,535 | 3,615 | -75 | -2.0 | 1,778,300 | |
3,230 | 3,850 | 3,200 | 3,690 | +350 | +10.5 | 3,572,800 | |
3,180 | 3,340 | 3,000 | 3,340 | +502 | +17.7 | 2,289,500 | |
3,030 | 3,105 | 2,778 | 2,838 | -402 | -12.4 | 1,122,400 | |
3,050 | 3,300 | 2,960 | 3,240 | +294 | +10.0 | 1,592,700 | |
2,970 | 3,265 | 2,850 | 2,946 | +185 | +6.7 | 2,568,600 | |
3,010 | 3,160 | 2,743 | 2,761 | -196 | -6.6 | 2,879,700 | |
2,875 | 3,225 | 2,775 | 2,957 | - | - | 6,611,800 |