52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 31 | 32 | +1 | +3.2 | 203,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 419,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,172,600 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,048,500 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 198,200 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 154,700 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 284,800 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 142,600 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 100,500 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 80,900 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 76,800 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 428,200 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 73,300 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 184,500 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 268,800 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 105,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 205,100 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 136,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 375,000 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 122,700 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 233,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 166,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,201,800 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 459,300 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 264,600 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 401,900 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 518,600 | |
32 | 32 | 30 | 31 | -1 | -3.1 | 727,700 | |
31 | 32 | 29 | 32 | -3 | -8.6 | 3,345,100 | |
34 | 36 | 34 | 35 | +1 | +2.9 | 1,697,600 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 2,245,100 |