52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 29 | 30 | 0 | 0.0 | 164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 31 | 29 | 30 | +1 | +3.4 | 1,139,700 | |
31 | 31 | 29 | 29 | -2 | -6.5 | 2,324,700 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 154,700 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 83,300 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 102,600 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 120,700 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 136,300 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 542,600 | |
31 | 32 | 31 | 32 | 0 | 0.0 | 83,400 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 171,700 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 203,300 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 146,400 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 231,300 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 410,900 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 779,500 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 954,200 | |
33 | 33 | 31 | 32 | -1 | -3.0 | 744,700 | |
32 | 33 | 32 | 33 | 0 | 0.0 | 83,700 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 141,200 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 396,000 | |
32 | 34 | 32 | 33 | 0 | 0.0 | 584,600 | |
32 | 34 | 32 | 33 | 0 | 0.0 | 707,300 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 256,600 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 1,257,300 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 545,100 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 430,700 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 642,800 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 1,324,400 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 115,600 |