38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,220 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,100 | 32,630 | 31,930 | 32,440 | -20 | -0.1 | 231,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,855 | 24,930 | 23,505 | 23,775 | -790 | -3.2 | 796,276 | |
24,785 | 25,095 | 24,480 | 24,565 | -455 | -1.8 | 548,767 | |
24,430 | 25,130 | 24,350 | 25,020 | +340 | +1.4 | 566,347 | |
24,525 | 24,850 | 24,260 | 24,680 | -30 | -0.1 | 602,183 | |
25,350 | 25,350 | 24,470 | 24,710 | -510 | -2.0 | 648,674 | |
24,785 | 25,305 | 24,420 | 25,220 | +375 | +1.5 | 562,194 | |
24,905 | 25,290 | 24,715 | 24,845 | -75 | -0.3 | 577,638 | |
24,715 | 25,135 | 24,455 | 24,920 | +690 | +2.8 | 604,186 | |
23,660 | 24,345 | 23,660 | 24,230 | +860 | +3.7 | 484,251 | |
23,350 | 23,465 | 23,090 | 23,370 | +295 | +1.3 | 398,577 | |
22,695 | 23,150 | 22,610 | 23,075 | +835 | +3.8 | 457,902 | |
22,615 | 22,785 | 21,905 | 22,240 | -385 | -1.7 | 645,253 | |
23,645 | 23,765 | 22,595 | 22,625 | -865 | -3.7 | 1,058,640 | |
22,755 | 23,515 | 22,635 | 23,490 | +445 | +1.9 | 571,816 | |
22,600 | 23,045 | 22,490 | 23,045 | +945 | +4.3 | 611,498 | |
21,830 | 22,100 | 21,735 | 22,100 | +550 | +2.6 | 524,951 | |
21,200 | 21,630 | 21,150 | 21,550 | +325 | +1.5 | 622,022 | |
21,470 | 21,565 | 21,065 | 21,225 | -575 | -2.6 | 595,186 | |
21,665 | 21,900 | 21,450 | 21,800 | +80 | +0.4 | 666,828 | |
22,220 | 22,220 | 21,600 | 21,720 | +425 | +2.0 | 654,160 | |
21,295 | 21,520 | 21,205 | 21,295 | +215 | +1.0 | 642,422 | |
20,975 | 21,220 | 20,850 | 21,080 | +120 | +0.6 | 448,922 | |
21,070 | 21,185 | 20,780 | 20,960 | -385 | -1.8 | 581,365 | |
21,755 | 21,875 | 21,135 | 21,345 | -145 | -0.7 | 671,088 | |
21,000 | 21,505 | 20,945 | 21,490 | +360 | +1.7 | 389,766 | |
21,210 | 21,300 | 20,940 | 21,130 | +300 | +1.4 | 486,890 | |
20,745 | 20,930 | 20,535 | 20,830 | +705 | +3.5 | 539,165 | |
19,900 | 20,190 | 19,900 | 20,125 | +300 | +1.5 | 424,956 | |
19,800 | 19,930 | 19,740 | 19,825 | +290 | +1.5 | 407,473 | |
19,445 | 19,550 | 19,340 | 19,535 | +275 | +1.4 | 440,551 |