38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,220 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,100 | 32,630 | 31,930 | 32,440 | -20 | -0.1 | 231,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,070 | 29,380 | 28,790 | 28,950 | +345 | +1.2 | 343,570 | |
28,650 | 28,910 | 28,540 | 28,605 | -545 | -1.9 | 362,654 | |
28,290 | 29,150 | 28,165 | 29,150 | +360 | +1.3 | 328,164 | |
29,045 | 29,075 | 28,735 | 28,790 | +65 | +0.2 | 325,235 | |
28,420 | 28,980 | 28,380 | 28,725 | +470 | +1.7 | 272,986 | |
28,605 | 28,785 | 28,190 | 28,255 | -850 | -2.9 | 391,485 | |
28,955 | 29,195 | 28,530 | 29,105 | +85 | +0.3 | 292,992 | |
29,460 | 29,460 | 28,845 | 29,020 | -510 | -1.7 | 356,154 | |
29,720 | 30,300 | 29,370 | 29,530 | -90 | -0.3 | 596,536 | |
29,215 | 29,620 | 29,175 | 29,620 | +935 | +3.3 | 444,318 | |
28,830 | 28,830 | 28,365 | 28,685 | +855 | +3.1 | 504,533 | |
27,725 | 28,290 | 27,690 | 27,830 | -30 | -0.1 | 437,727 | |
28,570 | 29,100 | 27,860 | 27,860 | -330 | -1.2 | 657,423 | |
28,605 | 28,655 | 28,060 | 28,190 | -405 | -1.4 | 545,481 | |
28,150 | 28,740 | 27,990 | 28,595 | +535 | +1.9 | 491,491 | |
27,690 | 28,285 | 27,690 | 28,060 | +770 | +2.8 | 705,313 | |
27,145 | 27,395 | 26,915 | 27,290 | +950 | +3.6 | 590,964 | |
25,520 | 26,460 | 25,465 | 26,340 | +1,025 | +4.0 | 669,054 | |
25,390 | 25,610 | 25,040 | 25,315 | +585 | +2.4 | 553,445 | |
24,695 | 24,995 | 24,530 | 24,730 | +160 | +0.7 | 436,505 | |
23,975 | 24,590 | 23,685 | 24,570 | -175 | -0.7 | 528,535 | |
24,860 | 25,105 | 24,600 | 24,745 | -255 | -1.0 | 522,762 | |
24,785 | 25,000 | 24,745 | 25,000 | -100 | -0.4 | 281,986 | |
24,850 | 25,205 | 24,850 | 25,100 | +610 | +2.5 | 555,156 | |
24,520 | 24,550 | 24,340 | 24,490 | +40 | +0.2 | 322,693 | |
24,680 | 24,700 | 24,405 | 24,450 | +130 | +0.5 | 355,595 | |
24,480 | 24,620 | 24,285 | 24,320 | +60 | +0.2 | 437,644 | |
24,500 | 24,540 | 24,205 | 24,260 | -855 | -3.4 | 444,092 | |
24,800 | 25,315 | 24,780 | 25,115 | +725 | +3.0 | 607,640 | |
23,840 | 24,390 | 23,585 | 24,390 | +645 | +2.7 | 637,651 |