38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,220 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,100 | 32,630 | 31,930 | 32,440 | -20 | -0.1 | 231,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,660 | 16,685 | 16,480 | 16,590 | +30 | +0.2 | 575,168 | |
16,560 | 16,625 | 16,380 | 16,560 | +145 | +0.9 | 616,089 | |
16,410 | 16,440 | 16,275 | 16,415 | -65 | -0.4 | 618,394 | |
16,280 | 16,520 | 16,180 | 16,480 | -40 | -0.2 | 636,054 | |
16,340 | 16,590 | 16,315 | 16,520 | +580 | +3.6 | 761,788 | |
16,310 | 16,415 | 15,910 | 15,940 | -415 | -2.5 | 761,477 | |
16,235 | 16,405 | 16,045 | 16,355 | +390 | +2.4 | 793,437 | |
15,585 | 16,050 | 15,535 | 15,965 | -265 | -1.6 | 844,090 | |
16,535 | 16,535 | 16,105 | 16,230 | +5 | 0.0 | 818,895 | |
16,400 | 16,420 | 16,105 | 16,225 | -810 | -4.8 | 1,077,635 | |
17,115 | 17,120 | 16,755 | 17,035 | -345 | -2.0 | 631,535 | |
17,655 | 17,750 | 17,355 | 17,380 | -630 | -3.5 | 526,139 | |
18,040 | 18,145 | 17,925 | 18,010 | +235 | +1.3 | 448,787 | |
17,530 | 17,815 | 17,520 | 17,775 | +140 | +0.8 | 417,576 | |
17,500 | 17,725 | 17,485 | 17,635 | +90 | +0.5 | 368,265 | |
17,460 | 17,590 | 17,430 | 17,545 | +425 | +2.5 | 506,341 | |
16,850 | 17,190 | 16,810 | 17,120 | +485 | +2.9 | 612,676 | |
16,675 | 16,755 | 16,500 | 16,635 | -5 | -0.0 | 485,940 | |
16,480 | 16,655 | 16,385 | 16,640 | +90 | +0.5 | 469,730 | |
16,640 | 16,725 | 16,505 | 16,550 | -5 | -0.0 | 355,529 | |
16,410 | 16,575 | 16,380 | 16,555 | +25 | +0.2 | 356,535 | |
16,210 | 16,565 | 16,185 | 16,530 | +395 | +2.4 | 678,866 | |
16,310 | 16,370 | 16,055 | 16,135 | -440 | -2.7 | 649,335 | |
16,610 | 16,655 | 16,425 | 16,575 | -60 | -0.4 | 488,856 | |
16,610 | 16,650 | 16,515 | 16,635 | +10 | +0.1 | 275,615 | |
16,575 | 16,745 | 16,570 | 16,625 | -245 | -1.5 | 364,359 | |
16,765 | 16,885 | 16,725 | 16,870 | +270 | +1.6 | 519,722 | |
16,855 | 16,880 | 16,545 | 16,600 | -145 | -0.9 | 404,439 | |
16,850 | 16,865 | 16,675 | 16,745 | +230 | +1.4 | 321,576 | |
16,660 | 16,685 | 16,325 | 16,515 | - | - | 774,479 |