38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 903 | 919 | +11 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 524 | 528 | -2 | -0.4 | 22,900 | |
533 | 536 | 528 | 530 | -3 | -0.6 | 26,800 | |
535 | 535 | 531 | 533 | -3 | -0.6 | 7,700 | |
523 | 539 | 523 | 536 | +13 | +2.5 | 15,500 | |
526 | 528 | 522 | 523 | -3 | -0.6 | 5,000 | |
527 | 530 | 522 | 526 | -4 | -0.8 | 9,900 | |
533 | 534 | 529 | 530 | -2 | -0.4 | 13,400 | |
526 | 532 | 526 | 532 | +6 | +1.1 | 17,200 | |
528 | 531 | 522 | 526 | -4 | -0.8 | 12,800 | |
527 | 532 | 517 | 530 | +13 | +2.5 | 56,500 | |
509 | 517 | 506 | 517 | +13 | +2.6 | 28,500 | |
503 | 510 | 500 | 504 | +4 | +0.8 | 25,900 | |
502 | 503 | 499 | 500 | -2 | -0.4 | 15,500 | |
500 | 505 | 500 | 502 | +2 | +0.4 | 18,900 | |
500 | 505 | 497 | 500 | +2 | +0.4 | 31,900 | |
496 | 498 | 496 | 498 | +3 | +0.6 | 1,200 | |
500 | 500 | 495 | 495 | -5 | -1.0 | 4,200 | |
500 | 502 | 496 | 500 | 0 | 0.0 | 21,000 | |
492 | 500 | 489 | 500 | +6 | +1.2 | 13,800 | |
495 | 495 | 491 | 494 | +2 | +0.4 | 1,900 | |
488 | 495 | 487 | 492 | +4 | +0.8 | 11,400 | |
493 | 493 | 487 | 488 | -2 | -0.4 | 7,200 | |
489 | 490 | 486 | 490 | -2 | -0.4 | 6,800 | |
494 | 496 | 489 | 492 | -3 | -0.6 | 8,500 | |
491 | 498 | 491 | 495 | +2 | +0.4 | 7,800 | |
488 | 498 | 486 | 493 | +6 | +1.2 | 26,800 | |
495 | 497 | 486 | 487 | -10 | -2.0 | 27,000 | |
496 | 497 | 491 | 497 | +1 | +0.2 | 12,300 | |
497 | 499 | 494 | 496 | -1 | -0.2 | 8,600 | |
500 | 500 | 494 | 497 | +1 | +0.2 | 7,300 |