38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 903 | 919 | +11 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 634 | 623 | 623 | -5 | -0.8 | 37,900 | |
627 | 632 | 614 | 628 | +2 | +0.3 | 76,600 | |
635 | 639 | 621 | 626 | -4 | -0.6 | 62,700 | |
627 | 635 | 626 | 630 | +4 | +0.6 | 52,400 | |
632 | 636 | 622 | 626 | -7 | -1.1 | 94,000 | |
643 | 646 | 631 | 633 | -11 | -1.7 | 68,300 | |
653 | 655 | 644 | 644 | -6 | -0.9 | 46,000 | |
640 | 650 | 640 | 650 | +6 | +0.9 | 36,600 | |
643 | 650 | 639 | 644 | +1 | +0.2 | 50,200 | |
653 | 664 | 642 | 643 | -6 | -0.9 | 79,400 | |
656 | 658 | 640 | 649 | -3 | -0.5 | 69,400 | |
651 | 665 | 648 | 652 | +3 | +0.5 | 102,600 | |
651 | 658 | 635 | 649 | +8 | +1.2 | 162,900 | |
692 | 692 | 635 | 641 | -54 | -7.8 | 427,200 | |
701 | 705 | 672 | 695 | -93 | -11.8 | 485,600 | |
774 | 797 | 756 | 788 | +20 | +2.6 | 374,200 | |
767 | 800 | 760 | 768 | +13 | +1.7 | 225,600 | |
735 | 764 | 732 | 755 | +21 | +2.9 | 199,200 | |
730 | 740 | 728 | 734 | +12 | +1.7 | 93,500 | |
722 | 727 | 719 | 722 | +1 | +0.1 | 84,900 | |
726 | 728 | 718 | 721 | +1 | +0.1 | 100,900 | |
717 | 730 | 717 | 720 | +4 | +0.6 | 84,000 | |
725 | 735 | 715 | 716 | 0 | 0.0 | 119,900 | |
707 | 722 | 707 | 716 | +9 | +1.3 | 111,800 | |
700 | 715 | 696 | 707 | +3 | +0.4 | 76,900 | |
707 | 710 | 702 | 704 | -1 | -0.1 | 69,000 | |
707 | 716 | 700 | 705 | 0 | 0.0 | 65,700 | |
705 | 711 | 694 | 705 | -3 | -0.4 | 86,700 | |
709 | 719 | 701 | 708 | +1 | +0.1 | 73,600 | |
709 | 727 | 701 | 707 | -2 | -0.3 | 92,700 |