38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 903 | 919 | +11 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 491 | 487 | 488 | -4 | -0.8 | 4,000 | |
481 | 495 | 481 | 492 | +5 | +1.0 | 19,000 | |
485 | 489 | 484 | 487 | -3 | -0.6 | 20,300 | |
478 | 500 | 473 | 490 | +22 | +4.7 | 121,100 | |
469 | 470 | 465 | 468 | +2 | +0.4 | 2,900 | |
472 | 473 | 466 | 466 | -1 | -0.2 | 8,200 | |
469 | 469 | 465 | 467 | -1 | -0.2 | 3,900 | |
463 | 468 | 461 | 468 | -1 | -0.2 | 4,000 | |
469 | 472 | 464 | 469 | 0 | 0.0 | 9,000 | |
470 | 470 | 459 | 469 | -6 | -1.3 | 10,700 | |
478 | 478 | 469 | 475 | -4 | -0.8 | 16,300 | |
475 | 480 | 470 | 479 | +4 | +0.8 | 23,000 | |
468 | 476 | 468 | 475 | +6 | +1.3 | 9,400 | |
466 | 475 | 466 | 469 | 0 | 0.0 | 10,100 | |
465 | 471 | 464 | 469 | +2 | +0.4 | 15,300 | |
470 | 471 | 465 | 467 | +1 | +0.2 | 11,500 | |
469 | 469 | 463 | 466 | -1 | -0.2 | 10,500 | |
465 | 467 | 461 | 467 | +2 | +0.4 | 2,700 | |
472 | 472 | 462 | 465 | -4 | -0.9 | 9,000 | |
467 | 470 | 467 | 469 | +7 | +1.5 | 14,300 | |
462 | 468 | 462 | 462 | -8 | -1.7 | 17,000 | |
474 | 474 | 464 | 470 | +2 | +0.4 | 12,100 | |
457 | 469 | 452 | 468 | +8 | +1.7 | 29,200 | |
464 | 476 | 460 | 460 | 0 | 0.0 | 64,100 | |
451 | 498 | 450 | 460 | +7 | +1.5 | 346,100 | |
452 | 453 | 451 | 453 | -1 | -0.2 | 3,600 | |
453 | 455 | 449 | 454 | 0 | 0.0 | 7,600 | |
452 | 454 | 449 | 454 | +1 | +0.2 | 6,700 | |
451 | 453 | 449 | 453 | +3 | +0.7 | 4,800 | |
449 | 454 | 445 | 450 | - | - | 5,800 |