38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 742 | 727 | 732 | +7 | +1.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 502 | 503 | -7 | -1.4 | 2,100 | |
503 | 514 | 500 | 510 | +7 | +1.4 | 6,800 | |
514 | 515 | 503 | 503 | -10 | -1.9 | 6,200 | |
508 | 515 | 508 | 513 | -2 | -0.4 | 3,400 | |
505 | 519 | 505 | 515 | +14 | +2.8 | 15,400 | |
505 | 511 | 501 | 501 | -3 | -0.6 | 10,500 | |
503 | 507 | 500 | 504 | 0 | 0.0 | 11,100 | |
512 | 516 | 504 | 504 | -10 | -1.9 | 14,100 | |
506 | 523 | 504 | 514 | +2 | +0.4 | 38,200 | |
514 | 515 | 507 | 512 | -3 | -0.6 | 22,100 | |
526 | 526 | 505 | 515 | -1 | -0.2 | 80,500 | |
542 | 574 | 501 | 516 | +22 | +4.5 | 707,400 | |
490 | 495 | 490 | 494 | +2 | +0.4 | 6,700 | |
499 | 499 | 491 | 492 | -7 | -1.4 | 4,300 | |
515 | 515 | 490 | 499 | -10 | -2.0 | 23,400 | |
496 | 510 | 496 | 509 | +11 | +2.2 | 21,400 | |
496 | 500 | 495 | 498 | +2 | +0.4 | 5,200 | |
497 | 497 | 492 | 496 | +3 | +0.6 | 2,100 | |
494 | 498 | 493 | 493 | +2 | +0.4 | 3,300 | |
493 | 497 | 491 | 491 | -5 | -1.0 | 3,800 | |
492 | 499 | 492 | 496 | +3 | +0.6 | 1,400 | |
497 | 499 | 493 | 493 | -3 | -0.6 | 1,900 | |
495 | 502 | 492 | 496 | -4 | -0.8 | 9,900 | |
500 | 500 | 497 | 500 | 0 | 0.0 | 1,500 | |
498 | 500 | 498 | 500 | +2 | +0.4 | 3,700 | |
494 | 499 | 494 | 498 | +4 | +0.8 | 1,100 | |
496 | 499 | 493 | 494 | -6 | -1.2 | 3,400 | |
499 | 500 | 495 | 500 | +2 | +0.4 | 5,600 | |
498 | 498 | 494 | 498 | 0 | 0.0 | 1,100 | |
499 | 500 | 493 | 498 | +2 | +0.4 | 4,100 |