38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 742 | 727 | 732 | +7 | +1.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 542 | 545 | -7 | -1.3 | 6,700 | |
549 | 560 | 540 | 552 | +16 | +3.0 | 43,000 | |
547 | 547 | 534 | 536 | -6 | -1.1 | 11,300 | |
532 | 547 | 527 | 542 | +12 | +2.3 | 33,200 | |
530 | 530 | 523 | 530 | 0 | 0.0 | 3,600 | |
518 | 534 | 514 | 530 | +11 | +2.1 | 10,500 | |
515 | 519 | 512 | 519 | +4 | +0.8 | 7,000 | |
523 | 523 | 515 | 515 | -12 | -2.3 | 7,300 | |
533 | 533 | 519 | 527 | +3 | +0.6 | 10,800 | |
520 | 530 | 519 | 524 | +3 | +0.6 | 25,000 | |
509 | 539 | 507 | 521 | +12 | +2.4 | 40,800 | |
507 | 514 | 506 | 509 | -2 | -0.4 | 14,600 | |
501 | 512 | 501 | 511 | +11 | +2.2 | 17,700 | |
501 | 505 | 496 | 500 | -1 | -0.2 | 18,800 | |
501 | 503 | 495 | 501 | 0 | 0.0 | 19,400 | |
504 | 505 | 501 | 501 | 0 | 0.0 | 4,100 | |
503 | 510 | 499 | 501 | +5 | +1.0 | 10,700 | |
499 | 499 | 495 | 496 | -4 | -0.8 | 3,100 | |
498 | 500 | 496 | 500 | +8 | +1.6 | 600 | |
500 | 500 | 492 | 492 | -3 | -0.6 | 2,000 | |
499 | 499 | 494 | 495 | -4 | -0.8 | 700 | |
491 | 499 | 491 | 499 | +8 | +1.6 | 1,100 | |
491 | 492 | 491 | 491 | -2 | -0.4 | 7,700 | |
499 | 500 | 493 | 493 | -3 | -0.6 | 1,600 | |
499 | 499 | 492 | 496 | -4 | -0.8 | 2,000 | |
496 | 500 | 495 | 500 | +2 | +0.4 | 5,200 | |
493 | 509 | 493 | 498 | +1 | +0.2 | 6,600 | |
499 | 500 | 494 | 497 | -6 | -1.2 | 2,200 | |
500 | 508 | 492 | 503 | +1 | +0.2 | 11,900 | |
507 | 507 | 500 | 502 | -1 | -0.2 | 5,000 |