38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 742 | 727 | 732 | +7 | +1.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 542 | 535 | 537 | -3 | -0.6 | 25,900 | |
542 | 542 | 532 | 540 | 0 | 0.0 | 11,000 | |
542 | 542 | 532 | 540 | +6 | +1.1 | 3,700 | |
537 | 540 | 534 | 534 | -3 | -0.6 | 9,900 | |
526 | 540 | 526 | 537 | +11 | +2.1 | 10,300 | |
526 | 529 | 526 | 526 | 0 | 0.0 | 8,900 | |
530 | 531 | 517 | 526 | +4 | +0.8 | 10,700 | |
530 | 530 | 515 | 522 | -8 | -1.5 | 15,400 | |
545 | 545 | 520 | 530 | +20 | +3.9 | 49,000 | |
511 | 517 | 500 | 510 | -7 | -1.4 | 31,000 | |
520 | 527 | 517 | 517 | -7 | -1.3 | 14,400 | |
524 | 528 | 520 | 524 | -5 | -0.9 | 14,800 | |
528 | 532 | 520 | 529 | -7 | -1.3 | 20,900 | |
546 | 550 | 518 | 536 | +10 | +1.9 | 115,500 | |
526 | 532 | 520 | 526 | +5 | +1.0 | 17,700 | |
528 | 528 | 521 | 521 | 0 | 0.0 | 2,500 | |
522 | 528 | 521 | 521 | +1 | +0.2 | 2,300 | |
520 | 523 | 518 | 520 | +1 | +0.2 | 8,700 | |
523 | 523 | 510 | 519 | +4 | +0.8 | 4,300 | |
519 | 519 | 510 | 515 | -4 | -0.8 | 23,600 | |
518 | 519 | 516 | 519 | -1 | -0.2 | 2,600 | |
518 | 521 | 517 | 520 | +2 | +0.4 | 1,100 | |
519 | 523 | 518 | 518 | 0 | 0.0 | 3,000 | |
531 | 531 | 516 | 518 | -13 | -2.4 | 4,400 | |
541 | 541 | 531 | 531 | -1 | -0.2 | 1,200 | |
531 | 533 | 525 | 532 | +5 | +0.9 | 4,400 | |
525 | 532 | 515 | 527 | -2 | -0.4 | 7,200 | |
540 | 540 | 528 | 529 | -1 | -0.2 | 14,600 | |
534 | 536 | 524 | 530 | -4 | -0.7 | 3,800 | |
545 | 546 | 525 | 534 | -11 | -2.0 | 11,700 |