38,663.41 | -283.52 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.73% | 0.03% | 0.17% | -0.42% |
52週高値 | 6,850 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,850 | 4,600 | 4,600 | -205 | -4.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,950 | 4,690 | 4,805 | -55 | -1.1 | 9,200 | |
4,785 | 4,860 | 4,755 | 4,860 | +5 | +0.1 | 4,800 | |
4,605 | 4,855 | 4,580 | 4,855 | +290 | +6.4 | 9,100 | |
4,500 | 4,640 | 4,255 | 4,565 | -35 | -0.8 | 11,200 | |
4,640 | 4,640 | 4,425 | 4,600 | 0 | 0.0 | 6,800 | |
4,520 | 4,630 | 4,455 | 4,600 | +20 | +0.4 | 10,600 | |
4,865 | 4,865 | 4,490 | 4,580 | -175 | -3.7 | 18,600 | |
5,060 | 5,060 | 4,605 | 4,755 | -355 | -6.9 | 30,900 | |
5,170 | 5,240 | 5,070 | 5,110 | -90 | -1.7 | 3,700 | |
5,160 | 5,350 | 5,100 | 5,200 | +140 | +2.8 | 9,200 | |
5,440 | 5,440 | 5,040 | 5,060 | -280 | -5.2 | 14,000 | |
5,440 | 5,600 | 5,280 | 5,340 | -100 | -1.8 | 7,900 | |
5,250 | 5,460 | 5,180 | 5,440 | +180 | +3.4 | 11,800 | |
5,200 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 4,400 | |
5,270 | 5,390 | 5,080 | 5,270 | 0 | 0.0 | 7,700 | |
5,510 | 5,530 | 5,250 | 5,270 | -240 | -4.4 | 11,500 | |
5,750 | 5,910 | 5,410 | 5,510 | -280 | -4.8 | 19,800 | |
5,970 | 6,040 | 5,720 | 5,790 | -40 | -0.7 | 22,900 | |
5,630 | 5,950 | 5,490 | 5,830 | +300 | +5.4 | 28,800 | |
5,490 | 5,600 | 5,260 | 5,530 | -150 | -2.6 | 36,500 | |
5,650 | 5,850 | 5,450 | 5,680 | +130 | +2.3 | 37,700 | |
5,060 | 5,650 | 5,020 | 5,550 | +560 | +11.2 | 68,700 | |
5,270 | 5,320 | 4,915 | 4,990 | -280 | -5.3 | 30,700 | |
4,800 | 5,380 | 4,655 | 5,270 | +240 | +4.8 | 54,600 | |
5,140 | 5,150 | 4,915 | 5,030 | -80 | -1.6 | 25,000 | |
4,910 | 5,230 | 4,910 | 5,110 | +200 | +4.1 | 22,900 | |
5,040 | 5,250 | 4,910 | 4,910 | -130 | -2.6 | 26,700 | |
5,300 | 5,490 | 5,010 | 5,040 | -230 | -4.4 | 40,700 | |
5,220 | 5,310 | 4,980 | 5,270 | +60 | +1.2 | 26,700 |