39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 3,465 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,010 | 2,790 | 2,810 | -200 | -6.6 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,534 | 2,489 | 2,498 | +8 | +0.3 | 31,500 | |
2,549 | 2,550 | 2,465 | 2,490 | -24 | -1.0 | 32,000 | |
2,421 | 2,514 | 2,414 | 2,514 | +91 | +3.8 | 24,400 | |
2,469 | 2,489 | 2,400 | 2,423 | -37 | -1.5 | 23,700 | |
2,419 | 2,460 | 2,391 | 2,460 | +41 | +1.7 | 16,300 | |
2,367 | 2,450 | 2,302 | 2,419 | +50 | +2.1 | 27,600 | |
2,423 | 2,457 | 2,240 | 2,369 | -62 | -2.6 | 66,800 | |
2,800 | 2,874 | 2,427 | 2,431 | -369 | -13.2 | 231,400 | |
2,495 | 2,800 | 2,370 | 2,800 | +365 | +15.0 | 104,300 | |
2,276 | 2,727 | 2,270 | 2,435 | +160 | +7.0 | 99,500 | |
2,199 | 2,300 | 2,184 | 2,275 | +93 | +4.3 | 39,400 | |
2,245 | 2,250 | 2,121 | 2,182 | -39 | -1.8 | 49,700 | |
2,219 | 2,221 | 2,156 | 2,221 | +12 | +0.5 | 26,100 | |
2,189 | 2,248 | 2,175 | 2,209 | +20 | +0.9 | 27,200 | |
2,152 | 2,300 | 2,130 | 2,189 | +51 | +2.4 | 55,000 | |
2,020 | 2,159 | 2,015 | 2,138 | +118 | +5.8 | 24,500 | |
2,138 | 2,153 | 2,020 | 2,020 | -110 | -5.2 | 33,500 | |
2,104 | 2,187 | 1,990 | 2,130 | +40 | +1.9 | 86,300 | |
2,094 | 2,131 | 1,991 | 2,090 | -16 | -0.8 | 68,700 | |
2,428 | 2,430 | 2,085 | 2,106 | -372 | -15.0 | 291,100 | |
2,200 | 2,575 | 1,672 | 2,478 | +228 | +10.1 | 151,700 | |
2,546 | 2,815 | 2,250 | 2,250 | -299 | -11.7 | 97,400 | |
2,542 | 2,800 | 2,470 | 2,549 | +26 | +1.0 | 92,200 | |
2,388 | 2,540 | 2,378 | 2,523 | +146 | +6.1 | 83,600 | |
2,240 | 2,398 | 2,240 | 2,377 | +141 | +6.3 | 38,300 | |
2,220 | 2,274 | 2,204 | 2,236 | +16 | +0.7 | 31,700 | |
2,130 | 2,254 | 2,116 | 2,220 | +98 | +4.6 | 31,100 | |
2,094 | 2,129 | 2,052 | 2,122 | +26 | +1.2 | 17,700 | |
2,060 | 2,145 | 2,040 | 2,096 | +45 | +2.2 | 21,100 | |
2,070 | 2,176 | 2,023 | 2,051 | -56 | -2.7 | 30,400 |