39,423.27 | +635.89 | 155.86 | +0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.64% | 0.03% | 0.34% | 1.01% |
52週高値 | 4,080 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,660 | 1,619 | 1,645 | +16 | +1.0 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | -1.6 | 1,699 | 148,600 | - | - | - | |
1,655 | +7.0 | 1,634 | 107,000 | 0 | 315,400 | - | |
1,547 | -1.2 | 1,559 | 45,700 | 0 | 319,300 | - | |
1,566 | +11.5 | 1,553 | 234,400 | 0 | 322,700 | - | |
1,405 | -5.1 | 1,442 | 246,700 | 0 | 334,100 | - | |
1,481 | -9.2 | 1,563 | 340,900 | 0 | 366,200 | - | |
1,631 | -18.1 | 1,843 | 425,400 | 0 | 364,900 | - | |
1,992 | +3.8 | 1,908 | 283,500 | 800 | 380,100 | 475 | |
1,919 | +6.6 | 1,958 | 514,900 | 0 | 391,400 | - | |
1,800 | -10.2 | 1,886 | 571,000 | 0 | 384,600 | - | |
2,005 | -18.7 | 2,365 | 2,381,200 | 0 | 408,600 | - | |
2,467 | - | 3,104 | 7,870,500 | 3,600 | 364,600 | 101 |