38,073.98 | -128.39 | 155.43 | +0.11 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.07% | 0.44% | 0.83% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,610 | 3,675 | +20 | +0.5 | 358,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,455 | 3,210 | 3,290 | -130 | -3.8 | 484,300 | |
3,300 | 3,450 | 3,215 | 3,420 | +125 | +3.8 | 533,600 | |
3,330 | 3,370 | 3,265 | 3,295 | +10 | +0.3 | 289,200 | |
3,295 | 3,375 | 3,280 | 3,285 | -10 | -0.3 | 221,800 | |
3,300 | 3,345 | 3,265 | 3,295 | -30 | -0.9 | 249,500 | |
3,295 | 3,375 | 3,260 | 3,325 | +60 | +1.8 | 385,900 | |
3,185 | 3,315 | 3,180 | 3,265 | +95 | +3.0 | 341,600 | |
3,140 | 3,190 | 3,110 | 3,170 | -5 | -0.2 | 452,800 | |
3,265 | 3,265 | 3,155 | 3,175 | -95 | -2.9 | 306,600 | |
3,420 | 3,430 | 3,250 | 3,270 | -140 | -4.1 | 344,200 | |
3,405 | 3,440 | 3,335 | 3,410 | -10 | -0.3 | 425,900 | |
3,485 | 3,500 | 3,420 | 3,420 | -10 | -0.3 | 316,800 | |
3,405 | 3,430 | 3,365 | 3,430 | 0 | 0.0 | 321,700 | |
3,505 | 3,505 | 3,415 | 3,430 | -95 | -2.7 | 267,200 | |
3,465 | 3,535 | 3,435 | 3,525 | +60 | +1.7 | 476,700 | |
3,420 | 3,490 | 3,390 | 3,465 | +35 | +1.0 | 317,100 | |
3,620 | 3,620 | 3,415 | 3,430 | -170 | -4.7 | 469,000 | |
3,610 | 3,640 | 3,550 | 3,600 | -80 | -2.2 | 270,400 | |
3,680 | 3,705 | 3,590 | 3,680 | -5 | -0.1 | 430,200 | |
3,640 | 3,685 | 3,630 | 3,685 | +55 | +1.5 | 417,300 | |
3,635 | 3,650 | 3,585 | 3,630 | +25 | +0.7 | 374,200 | |
3,600 | 3,650 | 3,595 | 3,605 | +55 | +1.5 | 261,000 | |
3,650 | 3,675 | 3,545 | 3,550 | -135 | -3.7 | 384,800 | |
3,570 | 3,700 | 3,570 | 3,685 | +120 | +3.4 | 265,800 | |
3,635 | 3,720 | 3,555 | 3,565 | -15 | -0.4 | 363,800 | |
3,745 | 3,750 | 3,565 | 3,580 | -105 | -2.8 | 270,100 | |
3,720 | 3,725 | 3,650 | 3,685 | -45 | -1.2 | 177,800 | |
3,720 | 3,920 | 3,705 | 3,730 | +80 | +2.2 | 644,900 | |
3,760 | 3,770 | 3,595 | 3,650 | -110 | -2.9 | 231,200 | |
3,745 | 3,765 | 3,650 | 3,760 | +15 | +0.4 | 258,500 |