38,073.98 | -128.39 | 155.38 | -0.44 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,610 | 3,675 | +20 | +0.5 | 358,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,925 | 4,725 | 4,920 | +155 | +3.3 | 371,300 | |
4,700 | 4,860 | 4,690 | 4,765 | +30 | +0.6 | 349,300 | |
4,855 | 4,990 | 4,705 | 4,735 | -95 | -2.0 | 486,000 | |
4,900 | 4,960 | 4,790 | 4,830 | -95 | -1.9 | 489,300 | |
4,965 | 4,985 | 4,745 | 4,925 | -75 | -1.5 | 1,145,700 | |
4,405 | 5,180 | 4,305 | 5,000 | +655 | +15.1 | 1,803,300 | |
4,545 | 4,600 | 4,250 | 4,345 | -160 | -3.6 | 852,600 | |
4,495 | 4,670 | 4,430 | 4,505 | +40 | +0.9 | 631,800 | |
4,500 | 4,530 | 4,400 | 4,465 | -50 | -1.1 | 568,400 | |
4,565 | 4,640 | 4,470 | 4,515 | -65 | -1.4 | 640,400 | |
4,600 | 4,690 | 4,570 | 4,580 | +5 | +0.1 | 724,900 | |
4,300 | 4,635 | 4,285 | 4,575 | +285 | +6.6 | 1,536,400 | |
4,380 | 4,515 | 4,220 | 4,290 | -65 | -1.5 | 3,233,200 | |
4,360 | 4,380 | 4,220 | 4,355 | +50 | +1.2 | 1,254,100 | |
4,395 | 4,425 | 4,265 | 4,305 | -105 | -2.4 | 970,500 | |
4,400 | 4,475 | 4,355 | 4,410 | +35 | +0.8 | 595,900 | |
4,250 | 4,400 | 4,195 | 4,375 | +150 | +3.6 | 1,007,300 | |
3,965 | 4,310 | 3,935 | 4,225 | +210 | +5.2 | 781,500 | |
3,840 | 4,210 | 3,810 | 4,015 | +315 | +8.5 | 1,557,100 | |
3,685 | 3,730 | 3,615 | 3,700 | -15 | -0.4 | 605,900 | |
3,760 | 3,815 | 3,665 | 3,715 | -30 | -0.8 | 574,500 | |
3,700 | 3,750 | 3,640 | 3,745 | +105 | +2.9 | 315,700 | |
3,650 | 3,730 | 3,610 | 3,640 | +25 | +0.7 | 534,300 | |
3,385 | 3,625 | 3,360 | 3,615 | +190 | +5.5 | 782,000 | |
3,350 | 3,450 | 3,330 | 3,425 | +75 | +2.2 | 440,800 | |
3,385 | 3,415 | 3,325 | 3,350 | -70 | -2.0 | 287,600 | |
3,380 | 3,485 | 3,370 | 3,420 | 0 | 0.0 | 447,000 | |
3,240 | 3,420 | 3,235 | 3,420 | +155 | +4.7 | 431,900 | |
3,340 | 3,375 | 3,245 | 3,265 | -45 | -1.4 | 529,400 | |
3,260 | 3,355 | 3,230 | 3,310 | +20 | +0.6 | 399,100 |