38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,422 | 1,422 | -13 | -0.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,507 | 1,514 | -8 | -0.5 | 45,800 | |
1,478 | 1,522 | 1,464 | 1,522 | +93 | +6.5 | 84,300 | |
1,433 | 1,433 | 1,422 | 1,429 | +11 | +0.8 | 19,200 | |
1,420 | 1,420 | 1,413 | 1,418 | +4 | +0.3 | 8,400 | |
1,406 | 1,417 | 1,406 | 1,414 | +7 | +0.5 | 10,100 | |
1,413 | 1,416 | 1,405 | 1,407 | +2 | +0.1 | 18,600 | |
1,413 | 1,416 | 1,400 | 1,405 | -4 | -0.3 | 19,100 | |
1,407 | 1,419 | 1,406 | 1,409 | -7 | -0.5 | 14,400 | |
1,420 | 1,426 | 1,414 | 1,416 | -4 | -0.3 | 19,300 | |
1,418 | 1,428 | 1,418 | 1,420 | -6 | -0.4 | 7,100 | |
1,432 | 1,432 | 1,415 | 1,426 | -6 | -0.4 | 17,900 | |
1,435 | 1,435 | 1,429 | 1,432 | +4 | +0.3 | 11,700 | |
1,422 | 1,431 | 1,422 | 1,428 | +6 | +0.4 | 13,300 | |
1,419 | 1,424 | 1,419 | 1,422 | +3 | +0.2 | 7,400 | |
1,409 | 1,425 | 1,405 | 1,419 | +12 | +0.9 | 16,800 | |
1,403 | 1,409 | 1,403 | 1,407 | +4 | +0.3 | 9,100 | |
1,392 | 1,404 | 1,389 | 1,403 | +11 | +0.8 | 10,600 | |
1,390 | 1,399 | 1,390 | 1,392 | -13 | -0.9 | 13,500 | |
1,400 | 1,407 | 1,395 | 1,405 | +9 | +0.6 | 9,600 | |
1,383 | 1,399 | 1,383 | 1,396 | +2 | +0.1 | 8,100 | |
1,383 | 1,396 | 1,381 | 1,394 | +13 | +0.9 | 12,200 | |
1,373 | 1,389 | 1,373 | 1,381 | +8 | +0.6 | 8,500 | |
1,388 | 1,388 | 1,370 | 1,373 | -10 | -0.7 | 23,300 | |
1,408 | 1,408 | 1,379 | 1,383 | -21 | -1.5 | 26,700 | |
1,413 | 1,416 | 1,404 | 1,404 | -19 | -1.3 | 8,900 | |
1,419 | 1,424 | 1,414 | 1,423 | +3 | +0.2 | 16,400 | |
1,435 | 1,435 | 1,411 | 1,420 | +2 | +0.1 | 9,800 | |
1,423 | 1,425 | 1,410 | 1,418 | -5 | -0.4 | 14,900 | |
1,430 | 1,430 | 1,418 | 1,423 | -9 | -0.6 | 8,800 | |
1,419 | 1,433 | 1,419 | 1,432 | +14 | +1.0 | 11,800 |