37,552.16 | +113.55 | 154.78 | -0.03 | 38,471.96 | +231.98 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.61% | -0.74% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,425 | 1,411 | 1,423 | +18 | +1.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,413 | 1,405 | 1,405 | +5 | +0.4 | 3,500 | |
1,402 | 1,413 | 1,397 | 1,400 | -14 | -1.0 | 11,500 | |
1,412 | 1,421 | 1,404 | 1,414 | +11 | +0.8 | 5,400 | |
1,411 | 1,418 | 1,392 | 1,403 | -9 | -0.6 | 12,900 | |
1,425 | 1,429 | 1,412 | 1,412 | -14 | -1.0 | 9,700 | |
1,447 | 1,447 | 1,420 | 1,426 | -23 | -1.6 | 10,200 | |
1,444 | 1,450 | 1,439 | 1,449 | +11 | +0.8 | 13,000 | |
1,443 | 1,443 | 1,428 | 1,438 | +6 | +0.4 | 4,300 | |
1,428 | 1,440 | 1,428 | 1,432 | -8 | -0.6 | 4,000 | |
1,427 | 1,440 | 1,427 | 1,440 | +13 | +0.9 | 5,900 | |
1,416 | 1,433 | 1,414 | 1,427 | +26 | +1.9 | 15,100 | |
1,409 | 1,410 | 1,397 | 1,401 | -8 | -0.6 | 6,600 | |
1,413 | 1,426 | 1,395 | 1,409 | -4 | -0.3 | 31,000 | |
1,422 | 1,435 | 1,413 | 1,413 | +6 | +0.4 | 14,900 | |
1,425 | 1,433 | 1,407 | 1,407 | -18 | -1.3 | 16,000 | |
1,436 | 1,436 | 1,423 | 1,425 | -12 | -0.8 | 7,900 | |
1,428 | 1,439 | 1,428 | 1,437 | +10 | +0.7 | 6,500 | |
1,447 | 1,447 | 1,427 | 1,427 | -20 | -1.4 | 6,800 | |
1,459 | 1,459 | 1,445 | 1,447 | +2 | +0.1 | 12,600 | |
1,444 | 1,445 | 1,430 | 1,445 | +1 | +0.1 | 7,800 | |
1,461 | 1,461 | 1,444 | 1,444 | -8 | -0.6 | 13,000 | |
1,443 | 1,453 | 1,442 | 1,452 | +12 | +0.8 | 10,600 | |
1,441 | 1,445 | 1,435 | 1,440 | +6 | +0.4 | 8,500 | |
1,432 | 1,434 | 1,416 | 1,434 | +9 | +0.6 | 11,100 | |
1,434 | 1,437 | 1,423 | 1,425 | -7 | -0.5 | 9,300 | |
1,432 | 1,437 | 1,425 | 1,432 | +3 | +0.2 | 13,800 | |
1,425 | 1,429 | 1,410 | 1,429 | +23 | +1.6 | 9,100 | |
1,421 | 1,424 | 1,405 | 1,406 | -8 | -0.6 | 9,600 | |
1,406 | 1,414 | 1,395 | 1,414 | +2 | +0.1 | 5,000 |